Canada Markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.07-0.19 (-1.17%)
At close: 04:00PM EDT
16.07 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221216C000150002022-07-11 3:18PM EDT2022-12-162.743.303.900.00--5107.72%
SOHU230120C000150002022-08-08 10:04AM EDT2023-01-203.904.004.200.00-1155104.59%
SOHU240119C000150002022-07-18 3:06PM EDT2024-01-195.503.706.800.00-1668.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221216P000150002022-07-05 1:55PM EDT2022-12-162.101.151.850.00--2570.22%
SOHU230120P000150002021-12-20 10:40AM EDT2023-01-202.600.852.650.00-1865.77%