Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240419C00010000 | 2024-03-27 11:23AM EDT | 2024-04-19 | 0.85 | 0.75 | 0.90 | +0.15 | +21.43% | 1 | 168 | 56.64% |
SOHU240517C00010000 | 2024-03-21 12:13PM EDT | 2024-05-17 | 0.75 | 0.95 | 1.20 | 0.00 | - | 4 | 9 | 58.40% |
SOHU240621C00010000 | 2024-03-26 1:39PM EDT | 2024-06-21 | 1.27 | 1.30 | 1.50 | 0.00 | - | 8 | 174 | 55.27% |
SOHU240920C00010000 | 2024-03-26 1:39PM EDT | 2024-09-20 | 1.69 | 1.70 | 1.85 | 0.00 | - | 8 | 63 | 51.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240419P00010000 | 2024-03-14 2:41PM EDT | 2024-04-19 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 53.52% |
SOHU240621P00010000 | 2024-03-11 11:10AM EDT | 2024-06-21 | 1.15 | 0.60 | 0.75 | 0.00 | - | 1 | 173 | 51.17% |
SOHU240920P00010000 | 2024-03-28 2:20PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.05 | -0.25 | -20.00% | 20 | 2 | 46.39% |