Canada markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.57-0.02 (-0.19%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU240419C000100002024-03-27 11:23AM EDT2024-04-190.850.750.90+0.15+21.43%116856.64%
SOHU240517C000100002024-03-21 12:13PM EDT2024-05-170.750.951.200.00-4958.40%
SOHU240621C000100002024-03-26 1:39PM EDT2024-06-211.271.301.500.00-817455.27%
SOHU240920C000100002024-03-26 1:39PM EDT2024-09-201.691.701.850.00-86351.95%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU240419P000100002024-03-14 2:41PM EDT2024-04-190.500.150.300.00-2253.52%
SOHU240621P000100002024-03-11 11:10AM EDT2024-06-211.150.600.750.00-117351.17%
SOHU240920P000100002024-03-28 2:20PM EDT2024-09-201.000.851.05-0.25-20.00%20246.39%