Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220121C00005000 | 2022-01-20 12:36PM EST | 5.00 | 13.11 | 11.50 | 14.10 | 0.00 | - | 1 | 1 | 1,851.56% |
| SOHU220121C00007500 | 2021-11-10 6:55AM EST | 7.50 | 10.20 | 9.70 | 10.30 | 0.00 | - | 10 | 1 | 925.00% |
| SOHU220121C00010000 | 2022-01-19 12:21PM EST | 10.00 | 7.70 | 6.30 | 8.70 | 0.00 | - | 70 | 92 | 640.63% |
| SOHU220121C00012500 | 2021-11-10 6:55AM EST | 12.50 | 10.28 | 4.80 | 5.10 | 0.00 | - | 2 | 43 | 353.13% |
| SOHU220121C00015000 | 2022-01-20 11:13AM EST | 15.00 | 2.11 | 2.00 | 3.10 | 0.00 | - | 1 | 38 | 253.13% |
| SOHU220121C00017500 | 2022-01-21 1:22PM EST | 17.50 | 0.17 | 0.00 | 0.15 | -0.38 | -69.09% | 16 | 1,042 | 52.34% |
| SOHU220121C00020000 | 2022-01-05 3:09PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 173 | 153.13% |
| SOHU220121C00022500 | 2021-12-06 1:14PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 732 | 284.38% |
| SOHU220121C00025000 | 2021-11-22 12:15PM EST | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 430 | 331.25% |
| SOHU220121C00030000 | 2021-12-03 12:14PM EST | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 33 | 363 | 550.00% |
| SOHU220121C00035000 | 2021-12-03 12:14PM EST | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 186 | 575.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220121P00002500 | 2021-11-24 12:41PM EST | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 1,862.50% |
| SOHU220121P00005000 | 2021-11-10 6:55AM EST | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 1 | 1,990.63% |
| SOHU220121P00010000 | 2021-11-05 10:03AM EST | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 912.50% |
| SOHU220121P00012500 | 2021-12-20 3:00PM EST | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 9 | 994 | 400.00% |
| SOHU220121P00015000 | 2022-01-20 2:37PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 899 | 192.19% |
| SOHU220121P00017500 | 2022-01-21 3:54PM EST | 17.50 | 0.10 | 0.00 | 0.15 | -0.28 | -73.68% | 15 | 224 | 26.95% |
| SOHU220121P00020000 | 2022-01-21 12:04PM EST | 20.00 | 2.25 | 2.25 | 2.75 | -0.05 | -2.17% | 31 | 463 | 240.63% |
| SOHU220121P00022500 | 2022-01-21 3:22PM EST | 22.50 | 5.20 | 4.90 | 5.30 | -2.20 | -29.73% | 80 | 206 | 218.75% |
| SOHU220121P00025000 | 2021-11-05 10:03AM EST | 25.00 | 5.05 | 8.30 | 11.10 | 0.00 | - | 5 | 22 | 1,163.28% |
| SOHU220121P00030000 | 2021-11-10 6:55AM EST | 30.00 | 7.70 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 531.25% |
| SOHU220121P00035000 | 2021-11-10 6:55AM EST | 35.00 | 13.27 | 17.10 | 18.20 | 0.00 | - | 6 | 0 | 646.88% |
