Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU221216C00012500 | 2022-04-21 12:28PM EST | 12.50 | 3.60 | 3.50 | 4.90 | 0.00 | - | - | 0 | 295.31% |
| SOHU221216C00015000 | 2022-10-14 2:21PM EST | 15.00 | 1.80 | 0.25 | 1.80 | 0.00 | - | 10 | 15 | 116.60% |
| SOHU221216C00017500 | 2022-11-28 11:03AM EST | 17.50 | 0.25 | 0.00 | 0.30 | +0.20 | +400.00% | 1 | 226 | 82.23% |
| SOHU221216C00020000 | 2022-11-11 9:30AM EST | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 460 | 108.20% |
| SOHU221216C00022500 | 2022-09-27 1:47PM EST | 22.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 147.85% |
| SOHU221216C00025000 | 2022-08-11 11:03AM EST | 25.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 4 | 201.95% |
| SOHU221216C00030000 | 2022-06-24 2:24PM EST | 30.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 4 | 56 | 211.72% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU221216P00012500 | 2022-11-23 9:39AM EST | 12.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 187 | 50.20% |
| SOHU221216P00015000 | 2022-11-14 12:57PM EST | 15.00 | 1.70 | 1.20 | 1.45 | 0.00 | - | 6 | 112 | 57.23% |
| SOHU221216P00017500 | 2022-10-28 8:34AM EST | 17.50 | 3.30 | 2.55 | 4.00 | 0.00 | - | 45 | 0 | 109.38% |
| SOHU221216P00020000 | 2022-09-13 11:50AM EST | 20.00 | 3.72 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
