Canada markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.75+0.01 (+0.06%)
At close: 04:00PM EDT
17.75 0.00 (0.00%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU220819C000150002022-08-05 11:12AM EDT15.001.722.453.200.00-14194.53%
SOHU220819C000175002022-08-12 12:24PM EDT17.500.850.500.85+0.30+54.55%56359.96%
SOHU220819C000200002022-08-11 11:13AM EDT20.000.080.000.150.00-15570.70%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU220819P000100002022-07-08 2:33PM EDT10.000.050.000.500.00-11339.84%
SOHU220819P000125002022-07-25 12:17PM EDT12.500.050.000.650.00--5249.22%
SOHU220819P000150002022-08-05 3:25PM EDT15.000.260.000.600.00-10122144.92%
SOHU220819P000175002022-08-11 3:34PM EDT17.500.400.300.550.00-11259.96%