Canada markets close in 2 hours 13 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.86-0.14 (-0.96%)
As of 01:28PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221216C000125002022-04-21 12:28PM EST12.503.603.504.900.00--0295.31%
SOHU221216C000150002022-10-14 2:21PM EST15.001.800.251.800.00-1015116.60%
SOHU221216C000175002022-11-28 11:03AM EST17.500.250.000.30+0.20+400.00%122682.23%
SOHU221216C000200002022-11-11 9:30AM EST20.000.200.000.250.00-1460108.20%
SOHU221216C000225002022-09-27 1:47PM EST22.500.300.000.400.00-15147.85%
SOHU221216C000250002022-08-11 11:03AM EST25.000.400.000.800.00--4201.95%
SOHU221216C000300002022-06-24 2:24PM EST30.000.280.000.450.00-456211.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221216P000125002022-11-23 9:39AM EST12.500.100.100.200.00-118750.20%
SOHU221216P000150002022-11-14 12:57PM EST15.001.701.201.450.00-611257.23%
SOHU221216P000175002022-10-28 8:34AM EST17.503.302.554.000.00-450109.38%
SOHU221216P000200002022-09-13 11:50AM EST20.003.724.105.300.00-110.00%