Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 2024-04-19 3:22PM EDT | 5.00 | 5.90 | 6.10 | 7.30 | 0.00 | - | 2 | 2 | 319.92% |
| SOHU240517C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 10.00 | 1.15 | 0.95 | 2.05 | 0.00 | - | 1 | 13 | 68.36% |
| SOHU240517C00012500 | 2024-04-23 10:28AM EDT | 12.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 16 | 40 | 54.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 10.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 40 | 242 | 53.13% |
© 2024 Yahoo. All rights reserved.