Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220819C00015000 | 2022-08-05 11:12AM EDT | 15.00 | 1.72 | 2.45 | 3.20 | 0.00 | - | 1 | 41 | 94.53% |
| SOHU220819C00017500 | 2022-08-12 12:24PM EDT | 17.50 | 0.85 | 0.50 | 0.85 | +0.30 | +54.55% | 5 | 63 | 59.96% |
| SOHU220819C00020000 | 2022-08-11 11:13AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 70.70% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220819P00010000 | 2022-07-08 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 339.84% |
| SOHU220819P00012500 | 2022-07-25 12:17PM EDT | 12.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 5 | 249.22% |
| SOHU220819P00015000 | 2022-08-05 3:25PM EDT | 15.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 10 | 122 | 144.92% |
| SOHU220819P00017500 | 2022-08-11 3:34PM EDT | 17.50 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 12 | 59.96% |
© 2022 Yahoo. All rights reserved.
