Canada markets open in 7 hours 55 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.11-0.06 (-0.65%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU240315C000075002024-02-23 3:28PM EST7.501.700.000.000.00-500.00%
SOHU240315C000100002024-02-27 2:58PM EST10.000.150.000.000.00-13012.50%
SOHU240315C000125002024-01-30 3:26PM EST12.500.100.000.000.00-2050.00%
SOHU240315C000150002024-01-22 10:14AM EST15.000.210.000.100.00-16137130.47%
SOHU240315C000200002023-08-23 10:00AM EST20.000.100.000.500.00-11255.47%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU240315P000075002024-01-08 2:57PM EST7.500.130.000.100.00-102567.19%
SOHU240315P000100002024-02-20 2:12PM EST10.000.850.000.000.00-2000.00%