Canada markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.41-0.04 (-0.23%)
At close: 04:00PM EST
17.40 -0.01 (-0.07%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU220121C000050002022-01-20 12:36PM EST5.0013.1111.5014.100.00-111,851.56%
SOHU220121C000075002021-11-10 6:55AM EST7.5010.209.7010.300.00-101925.00%
SOHU220121C000100002022-01-19 12:21PM EST10.007.706.308.700.00-7092640.63%
SOHU220121C000125002021-11-10 6:55AM EST12.5010.284.805.100.00-243353.13%
SOHU220121C000150002022-01-20 11:13AM EST15.002.112.003.100.00-138253.13%
SOHU220121C000175002022-01-21 1:22PM EST17.500.170.000.15-0.38-69.09%161,04252.34%
SOHU220121C000200002022-01-05 3:09PM EST20.000.050.000.050.00-5173153.13%
SOHU220121C000225002021-12-06 1:14PM EST22.500.050.000.100.00-1732284.38%
SOHU220121C000250002021-11-22 12:15PM EST25.000.070.000.050.00-4430331.25%
SOHU220121C000300002021-12-03 12:14PM EST30.000.150.000.150.00-33363550.00%
SOHU220121C000350002021-12-03 12:14PM EST35.000.100.000.050.00-10186575.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU220121P000025002021-11-24 12:41PM EST2.500.030.000.100.00--11,862.50%
SOHU220121P000050002021-11-10 6:55AM EST5.000.050.001.000.00-611,990.63%
SOHU220121P000100002021-11-05 10:03AM EST10.000.010.000.750.00-523912.50%
SOHU220121P000125002021-12-20 3:00PM EST12.500.200.000.150.00-9994400.00%
SOHU220121P000150002022-01-20 2:37PM EST15.000.050.000.100.00-30899192.19%
SOHU220121P000175002022-01-21 3:54PM EST17.500.100.000.15-0.28-73.68%1522426.95%
SOHU220121P000200002022-01-21 12:04PM EST20.002.252.252.75-0.05-2.17%31463240.63%
SOHU220121P000225002022-01-21 3:22PM EST22.505.204.905.30-2.20-29.73%80206218.75%
SOHU220121P000250002021-11-05 10:03AM EST25.005.058.3011.100.00-5221,163.28%
SOHU220121P000300002021-11-10 6:55AM EST30.007.7012.1013.200.00-13531.25%
SOHU220121P000350002021-11-10 6:55AM EST35.0013.2717.1018.200.00-60646.88%