Sound Group Inc. (SOGP)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOGP241018C00002500 | 2024-03-01 12:36PM EDT | 2.50 | 1.90 | 1.10 | 1.75 | 0.00 | - | 3 | 4 | 357.42% |
| SOGP241018C00005000 | 2024-06-06 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 138.28% |
| SOGP241018C00007500 | 2024-02-21 1:46PM EDT | 7.50 | 2.00 | 0.15 | 0.80 | 0.00 | - | 19 | 19 | 243.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOGP241018P00002500 | 2024-05-03 10:18AM EDT | 2.50 | 0.60 | 0.45 | 0.95 | 0.00 | - | 4 | 6 | 96.48% |
| SOGP241018P00005000 | 2024-03-08 4:52PM EDT | 5.00 | 2.05 | 1.80 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| SOGP241018P00007500 | 2024-05-28 2:17PM EDT | 7.50 | 5.10 | 4.50 | 5.60 | 0.00 | - | 2 | 0 | 190.63% |
© 2024 Yahoo. All rights reserved.