Canada markets closed

SoftLab9 Technologies Inc. (SOFT.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.47000.0000 (0.00%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 20210.47000.47000.47000.47000.4700-
Jan. 14, 20210.47000.47000.47000.47000.4700-
Jan. 13, 20210.47000.47000.47000.47000.4700-
Jan. 12, 20210.47000.47000.47000.47000.4700-
Jan. 11, 20210.47000.47000.47000.47000.4700-
Jan. 08, 20210.47000.47000.47000.47000.4700-
Jan. 07, 20210.47000.47000.47000.47000.4700-
Jan. 06, 20210.47000.47000.47000.47000.4700-
Jan. 05, 20210.47000.47000.47000.47000.4700-
Jan. 04, 20210.47000.47000.47000.47000.4700-
Dec. 31, 20200.47000.47000.47000.47000.4700-
Dec. 30, 20200.47000.47000.47000.47000.4700-
Dec. 29, 20200.47000.47000.47000.47000.4700-
Dec. 24, 20200.47000.47000.47000.47000.4700-
Dec. 23, 20200.47000.47000.47000.47000.4700-
Dec. 22, 20200.47000.47000.47000.47000.4700-
Dec. 21, 20200.47000.47000.47000.47000.4700-
Dec. 18, 20200.47000.47000.47000.47000.4700-
Dec. 17, 20200.47000.47000.47000.47000.4700-
Dec. 16, 20200.47000.47000.47000.47000.4700-
Dec. 15, 20200.47000.47000.47000.47000.4700-
Dec. 14, 20200.47000.47000.47000.47000.4700-
Dec. 11, 20200.47000.47000.47000.47000.4700-
Dec. 10, 20200.47000.47000.47000.47000.4700-
Dec. 09, 20200.47000.47000.47000.47000.4700-
Dec. 08, 20200.47000.47000.47000.47000.4700-
Dec. 07, 20200.47000.47000.47000.47000.4700-
Dec. 04, 20200.47000.47000.47000.47000.4700-
Dec. 03, 20200.47000.47000.47000.47000.4700-
Dec. 02, 20200.47000.47000.47000.47000.4700-
Dec. 01, 20200.47000.47000.47000.47000.4700-
Nov. 30, 20200.47000.47000.47000.47000.4700-
Nov. 27, 20200.47000.47000.47000.47000.4700-
Nov. 26, 20200.47000.47000.47000.47000.4700-
Nov. 25, 20200.47000.47000.47000.47000.4700-
Nov. 24, 20200.47000.47000.47000.47000.4700-
Nov. 23, 20200.47000.47000.47000.47000.4700-
Nov. 20, 20200.39000.48000.37500.47000.4700135,270
Nov. 19, 20200.42500.42500.35000.39000.390073,890
Nov. 18, 20200.44500.47000.40000.44500.4450122,850
Nov. 17, 20200.44500.45000.44500.45000.45003,000
Nov. 16, 20200.49000.49000.43000.44000.440016,500
Nov. 13, 20200.50000.50000.48000.50000.500053,000
Nov. 12, 20200.49500.49500.47500.47500.475012,500
Nov. 11, 20200.54000.55000.47000.49000.490052,200
Nov. 10, 20200.56000.56000.49000.56000.560034,400
Nov. 09, 20200.49500.54000.44000.54000.5400194,391
Nov. 06, 20200.39500.42000.39500.40000.400033,500
Nov. 05, 20200.38000.41000.38000.40000.400063,125
Nov. 04, 20200.41000.41000.38000.38000.380045,700
Nov. 03, 20200.40000.41000.38000.41000.410025,680
Nov. 02, 20200.40000.41000.40000.40000.40003,000
Oct. 30, 20200.44000.44000.37000.40000.400079,056
Oct. 29, 20200.47000.47000.42000.44000.44007,100
Oct. 28, 20200.45000.47000.40000.44000.4400132,680
Oct. 27, 20200.54000.54000.44500.46000.4600127,700
Oct. 26, 20200.57000.58000.52000.54000.540030,450
Oct. 23, 20200.59000.60000.47000.52000.5200100,769
Oct. 22, 20200.67000.67000.58000.58000.580074,615
Oct. 21, 20200.71000.71000.60000.64000.640059,305
Oct. 20, 20200.77000.77000.67000.70000.700048,890
Oct. 19, 20200.78000.85000.76000.77000.770062,128
Oct. 16, 20200.79000.79000.71000.71000.7100127,250
Oct. 15, 20200.84000.87000.63000.71000.7100282,503
Oct. 14, 20200.84000.84000.82000.82000.820010,035
Oct. 13, 20200.89000.90000.80000.86000.860080,670
Oct. 09, 20200.85000.92000.80000.92000.920042,679
Oct. 08, 20200.84000.87000.80000.80000.800039,324
Oct. 07, 20200.98000.99000.77000.83000.830073,536
Oct. 06, 20201.00001.01000.97000.97000.970051,900
Oct. 05, 20201.06001.06000.99001.05001.05007,240
Oct. 02, 20200.95001.08000.95001.06001.060034,475
Oct. 01, 20200.90001.05000.90000.97000.970027,100
Sep. 30, 20200.88000.90000.88000.90000.90005,600
Sep. 29, 20200.83000.83000.83000.83000.83002,442
Sep. 28, 20200.82000.82000.82000.82000.8200-
Sep. 25, 20200.82000.82000.82000.82000.82001,300
Sep. 24, 20200.90000.90000.80000.80000.800020,300
Sep. 23, 20200.97001.00000.90000.90000.900029,030
Sep. 22, 20200.93000.97000.91000.97000.970013,526
Sep. 21, 20200.95000.95000.91000.91000.91005,550
Sep. 18, 20200.95000.95000.80000.90000.900046,636
Sep. 17, 20201.00001.08000.95000.97000.970024,520
Sep. 16, 20201.09001.09001.04001.04001.040014,480
Sep. 15, 20201.14001.14001.03001.04001.040020,950
Sep. 14, 20201.14001.14001.10001.10001.10003,706
Sep. 11, 20201.03001.17001.03001.15001.150059,700
Sep. 10, 20201.22001.22000.99001.02001.020049,731
Sep. 09, 20201.24001.25001.17001.17001.17007,900
Sep. 08, 20201.30001.30001.15001.24001.24009,034
Sep. 04, 20201.20001.32001.07001.32001.320015,148
Sep. 03, 20201.31001.33001.18001.18001.180032,470
Sep. 02, 20201.23001.34001.20001.29001.290090,589
Sep. 01, 20201.14001.20001.04001.20001.200033,650
Aug. 31, 20201.14001.20000.90001.04001.0400151,583
Aug. 28, 20201.10001.29001.10001.20001.2000178,256
Aug. 27, 20201.43001.43001.05001.10001.100074,159
Aug. 26, 20201.49001.58001.25001.40001.4000359,518
Aug. 25, 20201.70001.72001.44001.45001.4500100,949
Aug. 24, 20201.92001.94001.65001.71001.7100183,880
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...