SoftLab9 Technologies Inc. (SOFT.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.9000-0.0700 (-7.22%)

At close: 3:55PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 18, 2020	0.9500	0.9500	0.8000	0.9000	0.9000	46,636
Sep. 17, 2020	1.0000	1.0800	0.9500	0.9700	0.9700	24,520
Sep. 16, 2020	1.0900	1.0900	1.0400	1.0400	1.0400	14,480
Sep. 15, 2020	1.1400	1.1400	1.0300	1.0400	1.0400	20,950
Sep. 14, 2020	1.1400	1.1400	1.1000	1.1000	1.1000	3,706
Sep. 11, 2020	1.0300	1.1700	1.0300	1.1500	1.1500	59,700
Sep. 10, 2020	1.2200	1.2200	0.9900	1.0200	1.0200	49,731
Sep. 09, 2020	1.2400	1.2500	1.1700	1.1700	1.1700	7,900
Sep. 08, 2020	1.3000	1.3000	1.1500	1.2400	1.2400	9,034
Sep. 04, 2020	1.2000	1.3200	1.0700	1.3200	1.3200	15,148
Sep. 03, 2020	1.3100	1.3300	1.1800	1.1800	1.1800	32,470
Sep. 02, 2020	1.2300	1.3400	1.2000	1.2900	1.2900	90,589
Sep. 01, 2020	1.1400	1.2000	1.0400	1.2000	1.2000	33,650
Aug. 31, 2020	1.1400	1.2000	0.9000	1.0400	1.0400	151,583
Aug. 28, 2020	1.1000	1.2900	1.1000	1.2000	1.2000	178,256
Aug. 27, 2020	1.4300	1.4300	1.0500	1.1000	1.1000	74,159
Aug. 26, 2020	1.4900	1.5800	1.2500	1.4000	1.4000	359,518
Aug. 25, 2020	1.7000	1.7200	1.4400	1.4500	1.4500	100,949
Aug. 24, 2020	1.9200	1.9400	1.6500	1.7100	1.7100	183,880
Aug. 21, 2020	1.5000	1.8900	1.5000	1.8800	1.8800	311,682
Aug. 20, 2020	1.4300	1.5300	1.4100	1.5000	1.5000	91,361
Aug. 19, 2020	1.4500	1.4900	1.4100	1.4300	1.4300	56,161
Aug. 18, 2020	1.4600	1.4800	1.3000	1.4800	1.4800	76,056
Aug. 17, 2020	1.3100	1.4700	1.3100	1.4600	1.4600	128,400
Aug. 14, 2020	1.1400	1.2900	1.1200	1.2500	1.2500	66,262
Aug. 13, 2020	1.0000	1.1800	1.0000	1.1500	1.1500	92,609
Aug. 12, 2020	0.9300	1.0000	0.9000	1.0000	1.0000	22,128
Aug. 11, 2020	0.9600	0.9800	0.9600	0.9700	0.9700	6,800
Aug. 10, 2020	1.0000	1.0000	0.9700	0.9700	0.9700	4,800
Aug. 07, 2020	0.9000	1.0100	0.9000	1.0100	1.0100	26,033
Aug. 06, 2020	0.9700	0.9900	0.8900	0.8900	0.8900	9,584
Aug. 05, 2020	0.9500	0.9500	0.9000	0.9500	0.9500	4,115
Aug. 04, 2020	1.0000	1.0000	0.9700	0.9700	0.9700	10,035
Jul. 31, 2020	0.9200	1.0400	0.9200	0.9600	0.9600	41,993
Jul. 30, 2020	0.8000	0.9200	0.8000	0.9200	0.9200	51,579
Jul. 29, 2020	0.7300	0.7900	0.7300	0.7900	0.7900	11,600
Jul. 28, 2020	0.8000	0.8400	0.7200	0.8400	0.8400	27,110
Jul. 27, 2020	0.9000	0.9000	0.8400	0.8400	0.8400	8,771
Jul. 24, 2020	0.8000	0.9300	0.8000	0.8900	0.8900	40,455
Jul. 23, 2020	0.8300	0.8500	0.7100	0.7500	0.7500	39,140
Jul. 22, 2020	0.7500	0.8600	0.6100	0.8600	0.8600	98,997
Jul. 21, 2020	1.4000	1.4000	0.9100	0.9100	0.9100	33,840
Jul. 20, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 17, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 16, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 15, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 14, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 13, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 10, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 09, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 08, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 07, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 06, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 03, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jul. 02, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jun. 30, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jun. 29, 2020	1.3900	1.3900	1.3900	1.3900	1.3900	-
Jun. 26, 2020	1.3300	1.3900	1.3300	1.3900	1.3900	51,081
Jun. 25, 2020	1.3900	1.4200	1.3000	1.3500	1.3500	98,051
Jun. 24, 2020	1.4100	1.4100	1.1300	1.3800	1.3800	120,280
Jun. 23, 2020	1.2400	1.4200	1.2400	1.4100	1.4100	138,785
Jun. 22, 2020	1.2100	1.2500	1.2100	1.2400	1.2400	125,944
Jun. 19, 2020	1.0200	1.1600	1.0200	1.1600	1.1600	55,209
Jun. 18, 2020	1.1300	1.1300	1.0100	1.0200	1.0200	49,349
Jun. 17, 2020	1.2000	1.2000	1.1000	1.1500	1.1500	61,598
Jun. 16, 2020	1.1500	1.2400	1.1200	1.2200	1.2200	235,674
Jun. 15, 2020	0.9900	1.1200	0.9900	1.1000	1.1000	226,679
Jun. 12, 2020	0.9300	0.9600	0.9000	0.9600	0.9600	15,579
Jun. 11, 2020	0.9000	0.9000	0.8100	0.9000	0.9000	62,089
Jun. 10, 2020	0.9000	0.9500	0.8700	0.9000	0.9000	57,500
Jun. 09, 2020	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jun. 08, 2020	0.9000	0.9000	0.8900	0.9000	0.9000	13,000
Jun. 05, 2020	0.9200	0.9200	0.9000	0.9000	0.9000	22,816
Jun. 04, 2020	0.8900	0.9000	0.8900	0.9000	0.9000	34,168
Jun. 03, 2020	0.8900	0.8900	0.8900	0.8900	0.8900	3,500
Jun. 02, 2020	0.8900	0.8900	0.8900	0.8900	0.8900	1,000
Jun. 01, 2020	0.7500	0.7900	0.7500	0.7800	0.7800	6,000
May 29, 2020	0.6500	0.7500	0.6500	0.7500	0.7500	134,810
May 28, 2020	0.6500	0.6800	0.6500	0.6600	0.6600	8,000
May 27, 2020	0.6000	0.6100	0.6000	0.6100	0.6100	3,756
May 26, 2020	0.6300	0.6300	0.5700	0.5700	0.5700	7,500
May 25, 2020	0.6300	0.6300	0.6300	0.6300	0.6300	4,500
May 22, 2020	0.6700	0.6700	0.6000	0.6300	0.6300	53,003
May 21, 2020	0.6000	0.7000	0.6000	0.6900	0.6900	178,426
May 20, 2020	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 19, 2020	0.4900	0.4900	0.4500	0.4500	0.4500	70,720
May 15, 2020	0.4200	0.5000	0.4200	0.4850	0.4850	80,012
May 14, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	4,500
May 13, 2020	0.4400	0.4400	0.4300	0.4300	0.4300	16,444
May 12, 2020	0.4300	0.4500	0.4000	0.4500	0.4500	37,498
May 11, 2020	0.4500	0.4500	0.4250	0.4300	0.4300	32,320
May 08, 2020	0.4800	0.4800	0.4800	0.4800	0.4800	3,444
May 07, 2020	0.4350	0.4500	0.4300	0.4500	0.4500	7,038
May 06, 2020	0.5100	0.5100	0.4550	0.4550	0.4550	8,753
May 05, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	800
May 04, 2020	0.4950	0.4950	0.3600	0.4950	0.4950	50,369
May 01, 2020	0.3700	0.5600	0.3700	0.5400	0.5400	118,893
Apr. 30, 2020	0.3150	0.3600	0.3100	0.3600	0.3600	51,545
Apr. 29, 2020	0.3500	0.3500	0.2950	0.2950	0.2950	18,212
Apr. 28, 2020	0.3100	0.3300	0.3100	0.3300	0.3300	62,347
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,198.97-47.75(-0.29%)

S&P 5003,319.47-37.54(-1.12%)

DOW27,657.42-244.56(-0.88%)

SoftLab9 Technologies Inc. (SOFT.CN)

S&P/TSX
16,198.97
-47.75(-0.29%)

S&P 500
3,319.47
-37.54(-1.12%)

DOW
27,657.42
-244.56(-0.88%)