SoftLab9 Technologies Inc. (SOFT.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.47000.0000 (0.00%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 15, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan. 14, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan. 13, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan. 12, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan. 11, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan. 08, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan. 07, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan. 06, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan. 05, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan. 04, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 31, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 30, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 29, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 24, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 23, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 22, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 21, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 18, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 17, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 16, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 15, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 14, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 11, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 10, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 09, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 08, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 07, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 04, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 03, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 02, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 01, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov. 30, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov. 27, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov. 26, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov. 25, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov. 24, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov. 23, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov. 20, 2020	0.3900	0.4800	0.3750	0.4700	0.4700	135,270
Nov. 19, 2020	0.4250	0.4250	0.3500	0.3900	0.3900	73,890
Nov. 18, 2020	0.4450	0.4700	0.4000	0.4450	0.4450	122,850
Nov. 17, 2020	0.4450	0.4500	0.4450	0.4500	0.4500	3,000
Nov. 16, 2020	0.4900	0.4900	0.4300	0.4400	0.4400	16,500
Nov. 13, 2020	0.5000	0.5000	0.4800	0.5000	0.5000	53,000
Nov. 12, 2020	0.4950	0.4950	0.4750	0.4750	0.4750	12,500
Nov. 11, 2020	0.5400	0.5500	0.4700	0.4900	0.4900	52,200
Nov. 10, 2020	0.5600	0.5600	0.4900	0.5600	0.5600	34,400
Nov. 09, 2020	0.4950	0.5400	0.4400	0.5400	0.5400	194,391
Nov. 06, 2020	0.3950	0.4200	0.3950	0.4000	0.4000	33,500
Nov. 05, 2020	0.3800	0.4100	0.3800	0.4000	0.4000	63,125
Nov. 04, 2020	0.4100	0.4100	0.3800	0.3800	0.3800	45,700
Nov. 03, 2020	0.4000	0.4100	0.3800	0.4100	0.4100	25,680
Nov. 02, 2020	0.4000	0.4100	0.4000	0.4000	0.4000	3,000
Oct. 30, 2020	0.4400	0.4400	0.3700	0.4000	0.4000	79,056
Oct. 29, 2020	0.4700	0.4700	0.4200	0.4400	0.4400	7,100
Oct. 28, 2020	0.4500	0.4700	0.4000	0.4400	0.4400	132,680
Oct. 27, 2020	0.5400	0.5400	0.4450	0.4600	0.4600	127,700
Oct. 26, 2020	0.5700	0.5800	0.5200	0.5400	0.5400	30,450
Oct. 23, 2020	0.5900	0.6000	0.4700	0.5200	0.5200	100,769
Oct. 22, 2020	0.6700	0.6700	0.5800	0.5800	0.5800	74,615
Oct. 21, 2020	0.7100	0.7100	0.6000	0.6400	0.6400	59,305
Oct. 20, 2020	0.7700	0.7700	0.6700	0.7000	0.7000	48,890
Oct. 19, 2020	0.7800	0.8500	0.7600	0.7700	0.7700	62,128
Oct. 16, 2020	0.7900	0.7900	0.7100	0.7100	0.7100	127,250
Oct. 15, 2020	0.8400	0.8700	0.6300	0.7100	0.7100	282,503
Oct. 14, 2020	0.8400	0.8400	0.8200	0.8200	0.8200	10,035
Oct. 13, 2020	0.8900	0.9000	0.8000	0.8600	0.8600	80,670
Oct. 09, 2020	0.8500	0.9200	0.8000	0.9200	0.9200	42,679
Oct. 08, 2020	0.8400	0.8700	0.8000	0.8000	0.8000	39,324
Oct. 07, 2020	0.9800	0.9900	0.7700	0.8300	0.8300	73,536
Oct. 06, 2020	1.0000	1.0100	0.9700	0.9700	0.9700	51,900
Oct. 05, 2020	1.0600	1.0600	0.9900	1.0500	1.0500	7,240
Oct. 02, 2020	0.9500	1.0800	0.9500	1.0600	1.0600	34,475
Oct. 01, 2020	0.9000	1.0500	0.9000	0.9700	0.9700	27,100
Sep. 30, 2020	0.8800	0.9000	0.8800	0.9000	0.9000	5,600
Sep. 29, 2020	0.8300	0.8300	0.8300	0.8300	0.8300	2,442
Sep. 28, 2020	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sep. 25, 2020	0.8200	0.8200	0.8200	0.8200	0.8200	1,300
Sep. 24, 2020	0.9000	0.9000	0.8000	0.8000	0.8000	20,300
Sep. 23, 2020	0.9700	1.0000	0.9000	0.9000	0.9000	29,030
Sep. 22, 2020	0.9300	0.9700	0.9100	0.9700	0.9700	13,526
Sep. 21, 2020	0.9500	0.9500	0.9100	0.9100	0.9100	5,550
Sep. 18, 2020	0.9500	0.9500	0.8000	0.9000	0.9000	46,636
Sep. 17, 2020	1.0000	1.0800	0.9500	0.9700	0.9700	24,520
Sep. 16, 2020	1.0900	1.0900	1.0400	1.0400	1.0400	14,480
Sep. 15, 2020	1.1400	1.1400	1.0300	1.0400	1.0400	20,950
Sep. 14, 2020	1.1400	1.1400	1.1000	1.1000	1.1000	3,706
Sep. 11, 2020	1.0300	1.1700	1.0300	1.1500	1.1500	59,700
Sep. 10, 2020	1.2200	1.2200	0.9900	1.0200	1.0200	49,731
Sep. 09, 2020	1.2400	1.2500	1.1700	1.1700	1.1700	7,900
Sep. 08, 2020	1.3000	1.3000	1.1500	1.2400	1.2400	9,034
Sep. 04, 2020	1.2000	1.3200	1.0700	1.3200	1.3200	15,148
Sep. 03, 2020	1.3100	1.3300	1.1800	1.1800	1.1800	32,470
Sep. 02, 2020	1.2300	1.3400	1.2000	1.2900	1.2900	90,589
Sep. 01, 2020	1.1400	1.2000	1.0400	1.2000	1.2000	33,650
Aug. 31, 2020	1.1400	1.2000	0.9000	1.0400	1.0400	151,583
Aug. 28, 2020	1.1000	1.2900	1.1000	1.2000	1.2000	178,256
Aug. 27, 2020	1.4300	1.4300	1.0500	1.1000	1.1000	74,159
Aug. 26, 2020	1.4900	1.5800	1.2500	1.4000	1.4000	359,518
Aug. 25, 2020	1.7000	1.7200	1.4400	1.4500	1.4500	100,949
Aug. 24, 2020	1.9200	1.9400	1.6500	1.7100	1.7100	183,880
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,909.03-49.07(-0.27%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

SoftLab9 Technologies Inc. (SOFT.CN)

S&P/TSX
17,909.03
-49.07(-0.27%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)