Canada markets closed

SoftLab9 Technologies Inc. (SOFT.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.9000-0.0700 (-7.22%)
At close: 3:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 20200.95000.95000.80000.90000.900046,636
Sep. 17, 20201.00001.08000.95000.97000.970024,520
Sep. 16, 20201.09001.09001.04001.04001.040014,480
Sep. 15, 20201.14001.14001.03001.04001.040020,950
Sep. 14, 20201.14001.14001.10001.10001.10003,706
Sep. 11, 20201.03001.17001.03001.15001.150059,700
Sep. 10, 20201.22001.22000.99001.02001.020049,731
Sep. 09, 20201.24001.25001.17001.17001.17007,900
Sep. 08, 20201.30001.30001.15001.24001.24009,034
Sep. 04, 20201.20001.32001.07001.32001.320015,148
Sep. 03, 20201.31001.33001.18001.18001.180032,470
Sep. 02, 20201.23001.34001.20001.29001.290090,589
Sep. 01, 20201.14001.20001.04001.20001.200033,650
Aug. 31, 20201.14001.20000.90001.04001.0400151,583
Aug. 28, 20201.10001.29001.10001.20001.2000178,256
Aug. 27, 20201.43001.43001.05001.10001.100074,159
Aug. 26, 20201.49001.58001.25001.40001.4000359,518
Aug. 25, 20201.70001.72001.44001.45001.4500100,949
Aug. 24, 20201.92001.94001.65001.71001.7100183,880
Aug. 21, 20201.50001.89001.50001.88001.8800311,682
Aug. 20, 20201.43001.53001.41001.50001.500091,361
Aug. 19, 20201.45001.49001.41001.43001.430056,161
Aug. 18, 20201.46001.48001.30001.48001.480076,056
Aug. 17, 20201.31001.47001.31001.46001.4600128,400
Aug. 14, 20201.14001.29001.12001.25001.250066,262
Aug. 13, 20201.00001.18001.00001.15001.150092,609
Aug. 12, 20200.93001.00000.90001.00001.000022,128
Aug. 11, 20200.96000.98000.96000.97000.97006,800
Aug. 10, 20201.00001.00000.97000.97000.97004,800
Aug. 07, 20200.90001.01000.90001.01001.010026,033
Aug. 06, 20200.97000.99000.89000.89000.89009,584
Aug. 05, 20200.95000.95000.90000.95000.95004,115
Aug. 04, 20201.00001.00000.97000.97000.970010,035
Jul. 31, 20200.92001.04000.92000.96000.960041,993
Jul. 30, 20200.80000.92000.80000.92000.920051,579
Jul. 29, 20200.73000.79000.73000.79000.790011,600
Jul. 28, 20200.80000.84000.72000.84000.840027,110
Jul. 27, 20200.90000.90000.84000.84000.84008,771
Jul. 24, 20200.80000.93000.80000.89000.890040,455
Jul. 23, 20200.83000.85000.71000.75000.750039,140
Jul. 22, 20200.75000.86000.61000.86000.860098,997
Jul. 21, 20201.40001.40000.91000.91000.910033,840
Jul. 20, 20201.39001.39001.39001.39001.3900-
Jul. 17, 20201.39001.39001.39001.39001.3900-
Jul. 16, 20201.39001.39001.39001.39001.3900-
Jul. 15, 20201.39001.39001.39001.39001.3900-
Jul. 14, 20201.39001.39001.39001.39001.3900-
Jul. 13, 20201.39001.39001.39001.39001.3900-
Jul. 10, 20201.39001.39001.39001.39001.3900-
Jul. 09, 20201.39001.39001.39001.39001.3900-
Jul. 08, 20201.39001.39001.39001.39001.3900-
Jul. 07, 20201.39001.39001.39001.39001.3900-
Jul. 06, 20201.39001.39001.39001.39001.3900-
Jul. 03, 20201.39001.39001.39001.39001.3900-
Jul. 02, 20201.39001.39001.39001.39001.3900-
Jun. 30, 20201.39001.39001.39001.39001.3900-
Jun. 29, 20201.39001.39001.39001.39001.3900-
Jun. 26, 20201.33001.39001.33001.39001.390051,081
Jun. 25, 20201.39001.42001.30001.35001.350098,051
Jun. 24, 20201.41001.41001.13001.38001.3800120,280
Jun. 23, 20201.24001.42001.24001.41001.4100138,785
Jun. 22, 20201.21001.25001.21001.24001.2400125,944
Jun. 19, 20201.02001.16001.02001.16001.160055,209
Jun. 18, 20201.13001.13001.01001.02001.020049,349
Jun. 17, 20201.20001.20001.10001.15001.150061,598
Jun. 16, 20201.15001.24001.12001.22001.2200235,674
Jun. 15, 20200.99001.12000.99001.10001.1000226,679
Jun. 12, 20200.93000.96000.90000.96000.960015,579
Jun. 11, 20200.90000.90000.81000.90000.900062,089
Jun. 10, 20200.90000.95000.87000.90000.900057,500
Jun. 09, 20200.90000.90000.90000.90000.9000-
Jun. 08, 20200.90000.90000.89000.90000.900013,000
Jun. 05, 20200.92000.92000.90000.90000.900022,816
Jun. 04, 20200.89000.90000.89000.90000.900034,168
Jun. 03, 20200.89000.89000.89000.89000.89003,500
Jun. 02, 20200.89000.89000.89000.89000.89001,000
Jun. 01, 20200.75000.79000.75000.78000.78006,000
May 29, 20200.65000.75000.65000.75000.7500134,810
May 28, 20200.65000.68000.65000.66000.66008,000
May 27, 20200.60000.61000.60000.61000.61003,756
May 26, 20200.63000.63000.57000.57000.57007,500
May 25, 20200.63000.63000.63000.63000.63004,500
May 22, 20200.67000.67000.60000.63000.630053,003
May 21, 20200.60000.70000.60000.69000.6900178,426
May 20, 20200.45000.45000.45000.45000.4500-
May 19, 20200.49000.49000.45000.45000.450070,720
May 15, 20200.42000.50000.42000.48500.485080,012
May 14, 20200.44000.44000.44000.44000.44004,500
May 13, 20200.44000.44000.43000.43000.430016,444
May 12, 20200.43000.45000.40000.45000.450037,498
May 11, 20200.45000.45000.42500.43000.430032,320
May 08, 20200.48000.48000.48000.48000.48003,444
May 07, 20200.43500.45000.43000.45000.45007,038
May 06, 20200.51000.51000.45500.45500.45508,753
May 05, 20200.50000.50000.50000.50000.5000800
May 04, 20200.49500.49500.36000.49500.495050,369
May 01, 20200.37000.56000.37000.54000.5400118,893
Apr. 30, 20200.31500.36000.31000.36000.360051,545
Apr. 29, 20200.35000.35000.29500.29500.295018,212
Apr. 28, 20200.31000.33000.31000.33000.330062,347
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...