Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 15, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan. 14, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan. 13, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan. 12, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan. 11, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan. 08, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan. 07, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan. 06, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan. 05, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan. 04, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 31, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 30, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 29, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 24, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 23, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 22, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 21, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 18, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 17, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 16, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 15, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 14, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 11, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 10, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 09, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 08, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 07, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 04, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 03, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 02, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec. 01, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Nov. 30, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Nov. 27, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Nov. 26, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Nov. 25, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Nov. 24, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Nov. 23, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Nov. 20, 2020 | 0.3900 | 0.4800 | 0.3750 | 0.4700 | 0.4700 | 135,270 |
Nov. 19, 2020 | 0.4250 | 0.4250 | 0.3500 | 0.3900 | 0.3900 | 73,890 |
Nov. 18, 2020 | 0.4450 | 0.4700 | 0.4000 | 0.4450 | 0.4450 | 122,850 |
Nov. 17, 2020 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 0.4500 | 3,000 |
Nov. 16, 2020 | 0.4900 | 0.4900 | 0.4300 | 0.4400 | 0.4400 | 16,500 |
Nov. 13, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 53,000 |
Nov. 12, 2020 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 0.4750 | 12,500 |
Nov. 11, 2020 | 0.5400 | 0.5500 | 0.4700 | 0.4900 | 0.4900 | 52,200 |
Nov. 10, 2020 | 0.5600 | 0.5600 | 0.4900 | 0.5600 | 0.5600 | 34,400 |
Nov. 09, 2020 | 0.4950 | 0.5400 | 0.4400 | 0.5400 | 0.5400 | 194,391 |
Nov. 06, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4000 | 0.4000 | 33,500 |
Nov. 05, 2020 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 63,125 |
Nov. 04, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 45,700 |
Nov. 03, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 25,680 |
Nov. 02, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 3,000 |
Oct. 30, 2020 | 0.4400 | 0.4400 | 0.3700 | 0.4000 | 0.4000 | 79,056 |
Oct. 29, 2020 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 0.4400 | 7,100 |
Oct. 28, 2020 | 0.4500 | 0.4700 | 0.4000 | 0.4400 | 0.4400 | 132,680 |
Oct. 27, 2020 | 0.5400 | 0.5400 | 0.4450 | 0.4600 | 0.4600 | 127,700 |
Oct. 26, 2020 | 0.5700 | 0.5800 | 0.5200 | 0.5400 | 0.5400 | 30,450 |
Oct. 23, 2020 | 0.5900 | 0.6000 | 0.4700 | 0.5200 | 0.5200 | 100,769 |
Oct. 22, 2020 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | 0.5800 | 74,615 |
Oct. 21, 2020 | 0.7100 | 0.7100 | 0.6000 | 0.6400 | 0.6400 | 59,305 |
Oct. 20, 2020 | 0.7700 | 0.7700 | 0.6700 | 0.7000 | 0.7000 | 48,890 |
Oct. 19, 2020 | 0.7800 | 0.8500 | 0.7600 | 0.7700 | 0.7700 | 62,128 |
Oct. 16, 2020 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | 0.7100 | 127,250 |
Oct. 15, 2020 | 0.8400 | 0.8700 | 0.6300 | 0.7100 | 0.7100 | 282,503 |
Oct. 14, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 10,035 |
Oct. 13, 2020 | 0.8900 | 0.9000 | 0.8000 | 0.8600 | 0.8600 | 80,670 |
Oct. 09, 2020 | 0.8500 | 0.9200 | 0.8000 | 0.9200 | 0.9200 | 42,679 |
Oct. 08, 2020 | 0.8400 | 0.8700 | 0.8000 | 0.8000 | 0.8000 | 39,324 |
Oct. 07, 2020 | 0.9800 | 0.9900 | 0.7700 | 0.8300 | 0.8300 | 73,536 |
Oct. 06, 2020 | 1.0000 | 1.0100 | 0.9700 | 0.9700 | 0.9700 | 51,900 |
Oct. 05, 2020 | 1.0600 | 1.0600 | 0.9900 | 1.0500 | 1.0500 | 7,240 |
Oct. 02, 2020 | 0.9500 | 1.0800 | 0.9500 | 1.0600 | 1.0600 | 34,475 |
Oct. 01, 2020 | 0.9000 | 1.0500 | 0.9000 | 0.9700 | 0.9700 | 27,100 |
Sep. 30, 2020 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 5,600 |
Sep. 29, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,442 |
Sep. 28, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Sep. 25, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,300 |
Sep. 24, 2020 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 20,300 |
Sep. 23, 2020 | 0.9700 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 29,030 |
Sep. 22, 2020 | 0.9300 | 0.9700 | 0.9100 | 0.9700 | 0.9700 | 13,526 |
Sep. 21, 2020 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 5,550 |
Sep. 18, 2020 | 0.9500 | 0.9500 | 0.8000 | 0.9000 | 0.9000 | 46,636 |
Sep. 17, 2020 | 1.0000 | 1.0800 | 0.9500 | 0.9700 | 0.9700 | 24,520 |
Sep. 16, 2020 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 14,480 |
Sep. 15, 2020 | 1.1400 | 1.1400 | 1.0300 | 1.0400 | 1.0400 | 20,950 |
Sep. 14, 2020 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 3,706 |
Sep. 11, 2020 | 1.0300 | 1.1700 | 1.0300 | 1.1500 | 1.1500 | 59,700 |
Sep. 10, 2020 | 1.2200 | 1.2200 | 0.9900 | 1.0200 | 1.0200 | 49,731 |
Sep. 09, 2020 | 1.2400 | 1.2500 | 1.1700 | 1.1700 | 1.1700 | 7,900 |
Sep. 08, 2020 | 1.3000 | 1.3000 | 1.1500 | 1.2400 | 1.2400 | 9,034 |
Sep. 04, 2020 | 1.2000 | 1.3200 | 1.0700 | 1.3200 | 1.3200 | 15,148 |
Sep. 03, 2020 | 1.3100 | 1.3300 | 1.1800 | 1.1800 | 1.1800 | 32,470 |
Sep. 02, 2020 | 1.2300 | 1.3400 | 1.2000 | 1.2900 | 1.2900 | 90,589 |
Sep. 01, 2020 | 1.1400 | 1.2000 | 1.0400 | 1.2000 | 1.2000 | 33,650 |
Aug. 31, 2020 | 1.1400 | 1.2000 | 0.9000 | 1.0400 | 1.0400 | 151,583 |
Aug. 28, 2020 | 1.1000 | 1.2900 | 1.1000 | 1.2000 | 1.2000 | 178,256 |
Aug. 27, 2020 | 1.4300 | 1.4300 | 1.0500 | 1.1000 | 1.1000 | 74,159 |
Aug. 26, 2020 | 1.4900 | 1.5800 | 1.2500 | 1.4000 | 1.4000 | 359,518 |
Aug. 25, 2020 | 1.7000 | 1.7200 | 1.4400 | 1.4500 | 1.4500 | 100,949 |
Aug. 24, 2020 | 1.9200 | 1.9400 | 1.6500 | 1.7100 | 1.7100 | 183,880 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |