SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220819C00009500 | 2022-08-11 2:24PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 330 | 2,601 | 96.88% |
| SOFI220826C00009500 | 2022-08-11 1:33PM EDT | 2022-08-26 | 0.04 | 0.04 | 0.05 | 0.00 | - | 34 | 821 | 77.34% |
| SOFI220902C00009500 | 2022-08-11 10:36AM EDT | 2022-09-02 | 0.11 | 0.05 | 0.07 | +0.05 | +83.33% | 77 | 800 | 67.97% |
| SOFI220909C00009500 | 2022-08-11 1:03PM EDT | 2022-09-09 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 10 | 320 | 62.50% |
| SOFI220923C00009500 | 2022-08-11 12:01PM EDT | 2022-09-23 | 0.16 | 0.12 | 0.15 | +0.02 | +14.29% | 58 | 206 | 61.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220819P00009500 | 2022-08-10 11:34AM EDT | 2022-08-19 | 1.62 | 2.01 | 2.08 | -0.60 | -27.03% | 3 | 41 | 170.31% |
| SOFI220826P00009500 | 2022-08-11 10:42AM EDT | 2022-08-26 | 1.55 | 2.04 | 2.12 | -0.69 | -30.80% | 7 | 87 | 128.52% |
| SOFI220902P00009500 | 2022-08-10 10:01AM EDT | 2022-09-02 | 1.88 | 2.04 | 2.09 | -0.18 | -8.74% | 2 | 13 | 102.15% |
| SOFI220909P00009500 | 2022-08-10 9:56AM EDT | 2022-09-09 | 1.94 | 2.02 | 2.17 | -0.06 | -3.00% | 10 | 10 | 92.97% |
| SOFI220923P00009500 | 2022-08-09 9:51AM EDT | 2022-09-23 | 2.04 | 2.10 | 2.22 | 0.00 | - | 1 | 1 | 83.79% |
© 2022 Yahoo. All rights reserved.
