SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00009500 | 2024-04-24 12:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SOFI240503C00009500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,427 | 0 | 50.00% |
| SOFI240510C00009500 | 2024-04-24 3:30PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| SOFI240524C00009500 | 2024-04-24 12:10PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SOFI240531C00009500 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00009500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI240503P00009500 | 2024-04-23 10:02AM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOFI240510P00009500 | 2024-04-23 3:47PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240524P00009500 | 2024-04-12 3:22PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240531P00009500 | 2024-04-16 9:48AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.