Canada Markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.23 (+3.10%)
At close: 04:00PM EDT
7.63 -0.02 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000095002022-08-11 2:24PM EDT2022-08-190.030.020.030.00-3302,60196.88%
SOFI220826C000095002022-08-11 1:33PM EDT2022-08-260.040.040.050.00-3482177.34%
SOFI220902C000095002022-08-11 10:36AM EDT2022-09-020.110.050.07+0.05+83.33%7780067.97%
SOFI220909C000095002022-08-11 1:03PM EDT2022-09-090.080.070.08+0.01+14.29%1032062.50%
SOFI220923C000095002022-08-11 12:01PM EDT2022-09-230.160.120.15+0.02+14.29%5820661.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000095002022-08-10 11:34AM EDT2022-08-191.622.012.08-0.60-27.03%341170.31%
SOFI220826P000095002022-08-11 10:42AM EDT2022-08-261.552.042.12-0.69-30.80%787128.52%
SOFI220902P000095002022-08-10 10:01AM EDT2022-09-021.882.042.09-0.18-8.74%213102.15%
SOFI220909P000095002022-08-10 9:56AM EDT2022-09-091.942.022.17-0.06-3.00%101092.97%
SOFI220923P000095002022-08-09 9:51AM EDT2022-09-232.042.102.220.00-1183.79%