Canada markets open in 5 hours 50 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-502022-09-303.770.00-20
0.010.00-2302022-10-07-----
0.020.00-302022-10-143.320.00--0
0.020.00-68302022-10-213.770.00-90
0.040.00-102022-10-282.620.00-10
0.050.00-10202022-11-04-----
0.060.00-27002022-11-183.800.00-20
0.100.00-33402022-12-163.900.00-20
0.170.00-84102023-01-203.950.00-10
0.260.00-2002023-03-173.410.00-40
0.330.00-3602023-04-213.820.00-40
0.390.00-2602023-05-193.420.00-50
0.440.00-202023-06-164.100.00-10