Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.54-0.41 (-5.16%)
At close: 04:00PM EDT
7.57 +0.03 (+0.40%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230929C000090002023-09-22 3:58PM EDT2023-09-290.020.020.03-0.02-50.00%3,2107,39982.81%
SOFI231006C000090002023-09-22 3:58PM EDT2023-10-060.050.040.05-0.03-37.50%8122,01367.19%
SOFI231013C000090002023-09-22 3:46PM EDT2023-10-130.070.080.09-0.07-50.00%4431,22965.63%
SOFI231020C000090002023-09-22 3:49PM EDT2023-10-200.120.110.12-0.08-40.00%9,47229,65462.89%
SOFI231027C000090002023-09-22 3:41PM EDT2023-10-270.160.140.17-0.11-40.74%3601,39662.50%
SOFI231117C000090002023-09-22 3:48PM EDT2023-11-170.340.340.35-0.14-29.17%2,61513,98769.34%
SOFI231215C000090002023-09-22 3:58PM EDT2023-12-150.470.460.47-0.14-22.95%4,52321,77965.82%
SOFI240119C000090002023-09-22 3:59PM EDT2024-01-190.630.620.63-0.14-18.18%2,96617,03165.23%
SOFI240315C000090002023-09-22 2:41PM EDT2024-03-150.900.880.92-0.19-17.43%2252,77567.29%
SOFI240419C000090002023-09-22 2:10PM EDT2024-04-191.001.001.04-0.23-18.70%4174066.70%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230929P000090002023-09-22 3:36PM EDT2023-09-291.461.421.55+0.39+36.45%1851,35182.81%
SOFI231006P000090002023-09-22 2:56PM EDT2023-10-061.481.451.57+0.35+30.97%455,74669.53%
SOFI231013P000090002023-09-22 2:40PM EDT2023-10-131.521.501.54+0.32+26.67%13339559.38%
SOFI231020P000090002023-09-22 3:38PM EDT2023-10-201.531.531.57+0.33+27.50%90910,67157.81%
SOFI231027P000090002023-09-22 1:16PM EDT2023-10-271.651.561.64+0.38+29.92%4329260.16%
SOFI231117P000090002023-09-22 3:46PM EDT2023-11-171.731.701.75+0.26+17.69%921,29661.33%
SOFI231215P000090002023-09-22 1:28PM EDT2023-12-151.851.811.85+0.27+17.09%574,56658.59%
SOFI240119P000090002023-09-22 3:24PM EDT2024-01-191.941.931.97+0.25+14.79%6610,86956.93%
SOFI240315P000090002023-09-22 3:22PM EDT2024-03-152.162.142.20+0.23+11.92%6238258.01%
SOFI240419P000090002023-09-22 10:24AM EDT2024-04-192.122.222.28+0.12+6.00%240056.54%