SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230331C00009000 | 2023-03-21 9:31AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI230406C00009000 | 2023-03-22 10:03AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI230414C00009000 | 2023-03-28 1:31PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI230421C00009000 | 2023-03-28 3:12PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI230428C00009000 | 2023-03-28 9:37AM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI230505C00009000 | 2023-03-27 1:23PM EDT | 2023-05-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SOFI230519C00009000 | 2023-03-28 9:58AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SOFI230616C00009000 | 2023-03-28 11:46AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 25.00% |
| SOFI230721C00009000 | 2023-03-28 2:53PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SOFI231020C00009000 | 2023-03-28 3:35PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SOFI231215C00009000 | 2023-03-28 3:35PM EDT | 2023-12-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230331P00009000 | 2023-03-27 1:12PM EDT | 2023-03-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI230406P00009000 | 2023-03-28 1:13PM EDT | 2023-04-06 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI230421P00009000 | 2023-03-28 12:59PM EDT | 2023-04-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOFI230519P00009000 | 2023-03-28 10:57AM EDT | 2023-05-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI230616P00009000 | 2023-03-16 10:44AM EDT | 2023-06-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI230721P00009000 | 2023-03-28 11:19AM EDT | 2023-07-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI231020P00009000 | 2023-03-22 10:08AM EDT | 2023-10-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
