Canada markets close in 15 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.89-0.69 (-9.04%)
As of 03:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000090002022-08-17 3:29PM EDT2022-08-190.010.010.020.00-1,0219,547159.38%
SOFI220826C000090002022-08-17 3:28PM EDT2022-08-260.030.030.04-0.01-25.00%1,0833,063103.13%
SOFI220902C000090002022-08-17 3:18PM EDT2022-09-020.050.050.06-0.02-28.57%1,3302,20288.28%
SOFI220909C000090002022-08-17 3:17PM EDT2022-09-090.080.070.08-0.03-27.27%19094980.47%
SOFI220916C000090002022-08-17 3:22PM EDT2022-09-160.110.100.11-0.05-31.25%3,4857,07877.73%
SOFI220923C000090002022-08-17 3:00PM EDT2022-09-230.110.100.14-0.09-45.00%651,23173.05%
SOFI220930C000090002022-08-17 2:43PM EDT2022-09-300.160.130.16-0.09-36.00%16333571.48%
SOFI221021C000090002022-08-17 3:27PM EDT2022-10-210.240.240.25-0.11-31.43%2,66313,66671.09%
SOFI230120C000090002022-08-17 3:24PM EDT2023-01-200.630.620.63-0.20-24.10%1,41211,75870.22%
SOFI230421C000090002022-08-17 2:36PM EDT2023-04-210.980.900.95-0.20-16.95%1663,68969.58%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000090002022-08-17 11:20AM EDT2022-08-191.942.092.15+0.50+34.72%17445159.38%
SOFI220826P000090002022-08-17 9:32AM EDT2022-08-261.692.132.15+0.31+22.46%2266103.13%
SOFI220902P000090002022-08-17 1:28PM EDT2022-09-022.112.142.17+0.60+39.74%37185.94%
SOFI220909P000090002022-08-17 12:00PM EDT2022-09-092.072.162.19+0.68+48.92%92978.91%
SOFI220916P000090002022-08-17 3:17PM EDT2022-09-162.182.192.23+0.61+38.85%331,12377.73%
SOFI220923P000090002022-08-05 10:22AM EDT2022-09-231.282.132.260.00-2367.19%
SOFI220930P000090002022-08-16 1:17PM EDT2022-09-301.641.422.140.00-1148.83%
SOFI221021P000090002022-08-17 2:41PM EDT2022-10-212.242.342.37+0.48+27.27%971,51871.48%
SOFI230120P000090002022-08-17 12:39PM EDT2023-01-202.602.692.71+0.40+18.18%141,49068.46%
SOFI230421P000090002022-08-17 2:55PM EDT2023-04-212.912.922.99+0.37+14.57%31,05466.21%