Canada markets open in 6 hours 15 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.59-0.17 (-2.95%)
At close: 04:00PM EDT
5.62 +0.03 (+0.54%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230331C000090002023-03-21 9:31AM EDT2023-03-310.010.000.000.00-1050.00%
SOFI230406C000090002023-03-22 10:03AM EDT2023-04-060.030.000.000.00-10050.00%
SOFI230414C000090002023-03-28 1:31PM EDT2023-04-140.020.000.000.00-2050.00%
SOFI230421C000090002023-03-28 3:12PM EDT2023-04-210.010.000.000.00-1050.00%
SOFI230428C000090002023-03-28 9:37AM EDT2023-04-280.030.000.000.00-1050.00%
SOFI230505C000090002023-03-27 1:23PM EDT2023-05-050.030.000.000.00-101050.00%
SOFI230519C000090002023-03-28 9:58AM EDT2023-05-190.050.000.000.00-15025.00%
SOFI230616C000090002023-03-28 11:46AM EDT2023-06-160.080.000.000.00-422025.00%
SOFI230721C000090002023-03-28 2:53PM EDT2023-07-210.120.000.000.00-20025.00%
SOFI231020C000090002023-03-28 3:35PM EDT2023-10-200.300.000.000.00-33012.50%
SOFI231215C000090002023-03-28 3:35PM EDT2023-12-150.440.000.000.00-36012.50%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230331P000090002023-03-27 1:12PM EDT2023-03-313.220.000.000.00-100.00%
SOFI230406P000090002023-03-28 1:13PM EDT2023-04-063.450.000.000.00-100.00%
SOFI230421P000090002023-03-28 12:59PM EDT2023-04-213.480.000.000.00-800.00%
SOFI230519P000090002023-03-28 10:57AM EDT2023-05-193.380.000.000.00-400.00%
SOFI230616P000090002023-03-16 10:44AM EDT2023-06-163.770.000.000.00-400.00%
SOFI230721P000090002023-03-28 11:19AM EDT2023-07-213.450.000.000.00-500.00%
SOFI231020P000090002023-03-22 10:08AM EDT2023-10-203.250.000.000.00-500.00%