Canada markets open in 5 hours 25 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.23 (+3.10%)
At close: 04:00PM EDT
7.63 -0.02 (-0.26%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000085002022-08-12 3:59PM EDT2022-08-190.050.000.000.00-3,226025.00%
SOFI220826C000085002022-08-12 3:55PM EDT2022-08-260.110.000.000.00-837012.50%
SOFI220902C000085002022-08-12 3:56PM EDT2022-09-020.180.000.000.00-322012.50%
SOFI220909C000085002022-08-12 3:51PM EDT2022-09-090.220.000.000.00-113012.50%
SOFI220923C000085002022-08-12 2:51PM EDT2022-09-230.340.000.000.00-20012.50%
SOFI220930C000085002022-08-12 3:33PM EDT2022-09-300.390.000.000.00--06.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000085002022-08-12 3:15PM EDT2022-08-190.890.000.000.00-17600.00%
SOFI220826P000085002022-08-12 3:59PM EDT2022-08-260.960.000.000.00-4600.00%
SOFI220902P000085002022-08-12 12:41PM EDT2022-09-021.090.000.000.00-1200.00%
SOFI220909P000085002022-08-12 3:42PM EDT2022-09-091.050.000.000.00-2300.00%
SOFI220923P000085002022-08-09 12:15PM EDT2022-09-231.450.000.000.00-300.00%
SOFI220930P000085002022-08-11 10:52AM EDT2022-09-301.040.000.000.00--00.00%