Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240405C00008500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 542 | 5,527 | 62.50% |
SOFI240412C00008500 | 2024-03-28 3:33PM EDT | 2024-04-12 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,038 | 3,337 | 55.47% |
SOFI240419C00008500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 637 | 4,319 | 56.25% |
SOFI240426C00008500 | 2024-03-28 3:52PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 681 | 3,474 | 53.13% |
SOFI240503C00008500 | 2024-03-28 3:55PM EDT | 2024-05-03 | 0.28 | 0.27 | 0.29 | -0.01 | -3.45% | 659 | 1,295 | 73.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240405P00008500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.25 | 0.99 | 1.43 | +0.09 | +7.76% | 69 | 1,201 | 57.81% |
SOFI240412P00008500 | 2024-03-28 3:53PM EDT | 2024-04-12 | 1.21 | 1.21 | 1.25 | -0.02 | -1.63% | 252 | 1,192 | 53.13% |
SOFI240419P00008500 | 2024-03-28 10:56AM EDT | 2024-04-19 | 1.10 | 1.23 | 1.39 | -0.13 | -10.57% | 42 | 262 | 64.06% |
SOFI240426P00008500 | 2024-03-28 3:57PM EDT | 2024-04-26 | 1.28 | 1.26 | 1.66 | +0.06 | +4.92% | 8 | 773 | 79.49% |
SOFI240503P00008500 | 2024-03-28 3:08PM EDT | 2024-05-03 | 1.40 | 1.41 | 1.49 | +0.01 | +0.72% | 32 | 141 | 69.92% |