SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220819C00008500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,226 | 0 | 25.00% |
| SOFI220826C00008500 | 2022-08-12 3:55PM EDT | 2022-08-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 12.50% |
| SOFI220902C00008500 | 2022-08-12 3:56PM EDT | 2022-09-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| SOFI220909C00008500 | 2022-08-12 3:51PM EDT | 2022-09-09 | 0.22 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| SOFI220923C00008500 | 2022-08-12 2:51PM EDT | 2022-09-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SOFI220930C00008500 | 2022-08-12 3:33PM EDT | 2022-09-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220819P00008500 | 2022-08-12 3:15PM EDT | 2022-08-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SOFI220826P00008500 | 2022-08-12 3:59PM EDT | 2022-08-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SOFI220902P00008500 | 2022-08-12 12:41PM EDT | 2022-09-02 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOFI220909P00008500 | 2022-08-12 3:42PM EDT | 2022-09-09 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SOFI220923P00008500 | 2022-08-09 12:15PM EDT | 2022-09-23 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI220930P00008500 | 2022-08-11 10:52AM EDT | 2022-09-30 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
