Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.30-0.06 (-0.82%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240405C000085002024-03-28 3:59PM EDT2024-04-050.020.010.020.00-5425,52762.50%
SOFI240412C000085002024-03-28 3:33PM EDT2024-04-120.030.030.04-0.01-25.00%1,0383,33755.47%
SOFI240419C000085002024-03-28 3:58PM EDT2024-04-190.070.070.080.00-6374,31956.25%
SOFI240426C000085002024-03-28 3:52PM EDT2024-04-260.100.090.10-0.01-9.09%6813,47453.13%
SOFI240503C000085002024-03-28 3:55PM EDT2024-05-030.280.270.29-0.01-3.45%6591,29573.83%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240405P000085002024-03-28 3:59PM EDT2024-04-051.250.991.43+0.09+7.76%691,20157.81%
SOFI240412P000085002024-03-28 3:53PM EDT2024-04-121.211.211.25-0.02-1.63%2521,19253.13%
SOFI240419P000085002024-03-28 10:56AM EDT2024-04-191.101.231.39-0.13-10.57%4226264.06%
SOFI240426P000085002024-03-28 3:57PM EDT2024-04-261.281.261.66+0.06+4.92%877379.49%
SOFI240503P000085002024-03-28 3:08PM EDT2024-05-031.401.411.49+0.01+0.72%3214169.92%