Canada markets close in 20 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.95-0.01 (-0.06%)
As of 03:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812C000080002022-08-08 3:23PM EDT2022-08-120.240.230.24-0.03-11.11%7,4317,18668.75%
SOFI220819C000080002022-08-08 3:24PM EDT2022-08-190.360.350.36-0.02-5.26%3,42213,22265.23%
SOFI220826C000080002022-08-08 3:03PM EDT2022-08-260.430.430.46-0.07-14.00%1,0661,80064.45%
SOFI220902C000080002022-08-08 3:19PM EDT2022-09-020.510.510.53-0.05-8.93%4521,34563.87%
SOFI220909C000080002022-08-08 2:53PM EDT2022-09-090.540.550.59-0.07-11.48%18946861.91%
SOFI220916C000080002022-08-08 3:22PM EDT2022-09-160.620.630.64-0.06-8.82%5605,33362.50%
SOFI220923C000080002022-08-08 2:59PM EDT2022-09-230.690.680.70-0.06-8.00%27431462.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812P000080002022-08-08 3:24PM EDT2022-08-120.290.290.300.00-5,1974,30073.05%
SOFI220819P000080002022-08-08 3:18PM EDT2022-08-190.430.410.43+0.01+2.38%2,5404,20568.75%
SOFI220826P000080002022-08-08 3:12PM EDT2022-08-260.510.500.54-0.03-5.56%14241068.56%
SOFI220902P000080002022-08-08 2:53PM EDT2022-09-020.600.580.61+0.02+3.45%1,65059067.58%
SOFI220909P000080002022-08-08 1:36PM EDT2022-09-090.550.620.67-0.08-12.70%10241265.23%
SOFI220916P000080002022-08-08 3:22PM EDT2022-09-160.700.700.71-0.02-2.78%50694064.84%
SOFI220923P000080002022-08-08 2:52PM EDT2022-09-230.790.750.80-0.05-5.95%28917466.02%