SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00008000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,336 | 24,145 | 25.00% |
| SOFI240503C00008000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6,204 | 28,013 | 12.50% |
| SOFI240510C00008000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,090 | 5,047 | 6.25% |
| SOFI240517C00008000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7,242 | 34,305 | 6.25% |
| SOFI240524C00008000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 178 | 888 | 6.25% |
| SOFI240531C00008000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 303 | 857 | 6.25% |
| SOFI240621C00008000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,827 | 20,461 | 3.13% |
| SOFI240719C00008000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 445 | 8,949 | 3.13% |
| SOFI240816C00008000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 253 | 4,500 | 3.13% |
| SOFI240920C00008000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 424 | 4,755 | 3.13% |
| SOFI241018C00008000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 146 | 2,376 | 3.13% |
| SOFI241115C00008000 | 2024-04-24 3:15PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 297 | 3,170 | 3.13% |
| SOFI250117C00008000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 392 | 2,406 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00008000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,042 | 2,067 | 0.00% |
| SOFI240503P00008000 | 2024-04-24 3:21PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,875 | 5,159 | 0.00% |
| SOFI240510P00008000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 32 | 1,074 | 0.00% |
| SOFI240517P00008000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 631 | 16,419 | 0.00% |
| SOFI240524P00008000 | 2024-04-24 1:58PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 0.00% |
| SOFI240531P00008000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| SOFI240621P00008000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 796 | 9,678 | 0.00% |
| SOFI240719P00008000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 45 | 3,022 | 0.00% |
| SOFI240816P00008000 | 2024-04-24 12:44PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 1,133 | 0.00% |
| SOFI240920P00008000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 3,599 | 0.00% |
| SOFI241018P00008000 | 2024-04-23 2:16PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 25 | 874 | 0.00% |
| SOFI241115P00008000 | 2024-04-24 2:01PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 0.00% |
| SOFI250117P00008000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.