SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231208C00008000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.21 | 0.20 | 0.21 | +0.15 | +250.00% | 28,330 | 11,822 | 69.53% |
| SOFI231215C00008000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.31 | 0.30 | 0.32 | +0.19 | +158.33% | 15,885 | 7,157 | 65.23% |
| SOFI231222C00008000 | 2023-12-01 3:59PM EST | 2023-12-22 | 0.39 | 0.36 | 0.40 | +0.22 | +129.41% | 1,305 | 4,583 | 62.31% |
| SOFI231229C00008000 | 2023-12-01 3:59PM EST | 2023-12-29 | 0.45 | 0.42 | 0.45 | +0.22 | +95.65% | 2,698 | 4,188 | 60.16% |
| SOFI240105C00008000 | 2023-12-01 3:56PM EST | 2024-01-05 | 0.51 | 0.48 | 0.53 | +0.24 | +88.89% | 2,653 | 915 | 60.94% |
| SOFI240216C00008000 | 2023-12-01 3:59PM EST | 2024-02-16 | 0.98 | 0.96 | 0.98 | +0.28 | +40.00% | 2,110 | 9,505 | 73.44% |
| SOFI240315C00008000 | 2023-12-01 3:56PM EST | 2024-03-15 | 1.12 | 1.12 | 1.13 | +0.28 | +33.33% | 1,723 | 8,684 | 72.07% |
| SOFI240419C00008000 | 2023-12-01 2:56PM EST | 2024-04-19 | 1.28 | 1.27 | 1.30 | +0.34 | +36.17% | 613 | 4,342 | 70.80% |
| SOFI240621C00008000 | 2023-12-01 3:49PM EST | 2024-06-21 | 1.60 | 1.51 | 1.62 | +0.33 | +25.98% | 318 | 2,743 | 71.00% |
| SOFI240719C00008000 | 2023-12-01 3:48PM EST | 2024-07-19 | 1.67 | 1.64 | 1.69 | +0.40 | +31.50% | 444 | 534 | 70.70% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231208P00008000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.37 | 0.35 | 0.37 | -0.43 | -53.75% | 2,877 | 625 | 65.63% |
| SOFI231215P00008000 | 2023-12-01 3:55PM EST | 2023-12-15 | 0.46 | 0.47 | 0.48 | -0.38 | -45.24% | 876 | 247 | 64.45% |
| SOFI231222P00008000 | 2023-12-01 3:55PM EST | 2023-12-22 | 0.52 | 0.51 | 0.56 | -0.43 | -45.26% | 268 | 1,178 | 60.16% |
| SOFI231229P00008000 | 2023-12-01 3:46PM EST | 2023-12-29 | 0.55 | 0.56 | 0.60 | -0.42 | -43.30% | 140 | 841 | 57.23% |
| SOFI240105P00008000 | 2023-12-01 2:06PM EST | 2024-01-05 | 0.64 | 0.61 | 0.66 | -0.41 | -39.05% | 207 | 448 | 56.64% |
| SOFI240216P00008000 | 2023-12-01 3:34PM EST | 2024-02-16 | 1.02 | 1.02 | 1.05 | -0.32 | -23.88% | 168 | 1,317 | 66.02% |
| SOFI240315P00008000 | 2023-12-01 3:20PM EST | 2024-03-15 | 1.16 | 1.16 | 1.20 | -0.35 | -23.18% | 705 | 4,097 | 65.23% |
| SOFI240419P00008000 | 2023-12-01 1:08PM EST | 2024-04-19 | 1.27 | 1.27 | 1.31 | -0.27 | -17.53% | 45 | 442 | 62.11% |
| SOFI240621P00008000 | 2023-12-01 2:24PM EST | 2024-06-21 | 1.52 | 1.42 | 1.63 | -0.31 | -16.94% | 18 | 684 | 61.82% |
| SOFI240719P00008000 | 2023-11-29 3:00PM EST | 2024-07-19 | 1.76 | 1.53 | 1.66 | 0.00 | - | 1 | 94 | 60.74% |
© 2023 Yahoo. All rights reserved.