Canada markets open in 5 hours 25 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.23 (+3.10%)
At close: 04:00PM EDT
7.63 -0.02 (-0.26%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000075002022-08-12 3:59PM EDT2022-08-190.340.000.000.00-3,40300.00%
SOFI220826C000075002022-08-12 3:56PM EDT2022-08-260.460.000.000.00-37500.00%
SOFI220902C000075002022-08-12 2:37PM EDT2022-09-020.560.000.000.00-16600.00%
SOFI220909C000075002022-08-12 3:49PM EDT2022-09-090.610.000.000.00-20100.00%
SOFI220923C000075002022-08-12 3:54PM EDT2022-09-230.750.000.000.00-11800.00%
SOFI220930C000075002022-08-12 12:00PM EDT2022-09-300.750.000.000.00--00.00%
SOFI221021C000075002022-08-12 3:57PM EDT2022-10-210.940.000.000.00-1,41500.00%
SOFI230120C000075002022-08-12 3:48PM EDT2023-01-201.450.000.000.00-2,29900.00%
SOFI230421C000075002022-08-12 3:59PM EDT2023-04-211.790.000.000.00-65300.00%
SOFI231215C000075002022-08-12 3:38PM EDT2023-12-152.480.000.000.00-2300.00%
SOFI240119C000075002022-08-12 3:56PM EDT2024-01-192.560.000.000.00-1,08600.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000075002022-08-12 3:59PM EDT2022-08-190.200.000.000.00-9,46106.25%
SOFI220826P000075002022-08-12 3:59PM EDT2022-08-260.310.000.000.00-36703.13%
SOFI220902P000075002022-08-12 3:35PM EDT2022-09-020.390.000.000.00-19003.13%
SOFI220909P000075002022-08-12 2:53PM EDT2022-09-090.450.000.000.00-8403.13%
SOFI220923P000075002022-08-12 11:21AM EDT2022-09-230.580.000.000.00-11903.13%
SOFI220930P000075002022-08-12 2:15PM EDT2022-09-300.640.000.000.00--01.56%
SOFI221021P000075002022-08-12 3:35PM EDT2022-10-210.780.000.000.00-1,84201.56%
SOFI230120P000075002022-08-12 3:57PM EDT2023-01-201.270.000.000.00-44501.56%
SOFI230421P000075002022-08-12 1:34PM EDT2023-04-211.560.000.000.00-1200.78%
SOFI231215P000075002022-08-12 11:09AM EDT2023-12-152.110.000.000.00-1400.78%
SOFI240119P000075002022-08-12 3:27PM EDT2024-01-192.180.000.000.00-52400.78%