STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

7.12

-0.21

(-2.86%)

At close: 04:00PM EDT

7.11

-0.01

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:7.50

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SOFI240419C00007500	2024-04-15 3:59PM EDT	2024-04-19	0.06	0.05	0.06	-0.08	-57.14%	17,697	16,784	60.94%
SOFI240426C00007500	2024-04-15 3:59PM EDT	2024-04-26	0.15	0.14	0.15	-0.08	-34.78%	5,536	6,894	58.59%
SOFI240503C00007500	2024-04-15 3:59PM EDT	2024-05-03	0.45	0.44	0.45	-0.13	-22.41%	3,240	8,262	95.31%
SOFI240510C00007500	2024-04-15 3:58PM EDT	2024-05-10	0.50	0.48	0.50	-0.12	-19.35%	508	1,576	87.11%
SOFI240524C00007500	2024-04-15 3:53PM EDT	2024-05-24	0.57	0.56	0.59	-0.12	-17.39%	147	403	78.91%
SOFI240531C00007500	2024-04-15 3:45PM EDT	2024-05-31	0.59	0.58	0.68	-0.14	-19.18%	219	104	78.13%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SOFI240419P00007500	2024-04-15 3:59PM EDT	2024-04-19	0.41	0.41	0.43	+0.11	+36.67%	1,506	29,129	53.91%
SOFI240426P00007500	2024-04-15 3:45PM EDT	2024-04-26	0.52	0.42	0.51	+0.14	+36.84%	1,041	5,147	55.47%
SOFI240503P00007500	2024-04-15 3:37PM EDT	2024-05-03	0.80	0.79	0.82	+0.09	+12.68%	855	6,878	92.19%
SOFI240510P00007500	2024-04-15 3:53PM EDT	2024-05-10	0.83	0.82	0.85	+0.09	+12.16%	101	1,646	82.42%
SOFI240524P00007500	2024-04-15 3:28PM EDT	2024-05-24	0.93	0.89	0.92	+0.13	+16.25%	21	319	73.44%
SOFI240531P00007500	2024-04-15 3:18PM EDT	2024-05-31	0.94	0.91	0.95	+0.13	+16.05%	26	39	70.12%