Canada markets open in 9 hours 10 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.29+0.01 (+0.19%)
At close: 04:00PM EDT
5.21 -0.08 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.50
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-283,3402022-10-071.17-0.13-10.00%108805
0.020.00-4633,9422022-10-141.18-0.04-3.28%45575
0.030.00-2,0073,2712022-10-211.26-0.05-3.82%2331
0.06-0.02-25.00%561,7762022-10-281.32+0.02+1.54%45217
0.16+0.02+14.29%2031,0642022-11-041.34-0.12-8.22%5166
0.20+0.01+5.26%706082022-11-111.39-0.02-1.42%3417
0.26+0.26-43-2022-11-251.43+1.43-1-