Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.74-0.04 (-0.69%)
At close: 04:00PM EDT
5.73 -0.01 (-0.17%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230324C000060002023-03-24 3:49PM EDT2023-03-240.010.000.01-0.02-66.67%5,18329,22256.25%
SOFI230331C000060002023-03-24 3:59PM EDT2023-03-310.110.100.11-0.03-21.43%5,66715,01760.55%
SOFI230406C000060002023-03-24 3:58PM EDT2023-04-060.180.170.19-0.05-21.74%5242,24963.67%
SOFI230414C000060002023-03-24 3:58PM EDT2023-04-140.240.240.27-0.03-11.11%1671,62064.45%
SOFI230421C000060002023-03-24 3:56PM EDT2023-04-210.300.300.32-0.03-9.09%80423,43564.84%
SOFI230428C000060002023-03-24 3:54PM EDT2023-04-280.340.330.38-0.05-12.82%941,23664.45%
SOFI230519C000060002023-03-24 3:56PM EDT2023-05-190.560.550.57-0.01-1.75%99211,88174.02%
SOFI230616C000060002023-03-24 3:54PM EDT2023-06-160.680.680.70-0.02-2.86%95210,02672.27%
SOFI230721C000060002023-03-24 3:57PM EDT2023-07-210.780.770.82-0.04-4.88%12011,90168.95%
SOFI231020C000060002023-03-24 3:46PM EDT2023-10-201.111.101.16-0.05-4.31%3793,02471.39%
SOFI231215C000060002023-03-24 2:57PM EDT2023-12-151.301.271.32+0.02+1.56%91,84572.07%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230324P000060002023-03-24 3:59PM EDT2023-03-240.260.230.27+0.02+8.33%7842,26565.63%
SOFI230331P000060002023-03-24 3:59PM EDT2023-03-310.350.350.36-0.01-2.78%7235,35357.03%
SOFI230406P000060002023-03-24 3:51PM EDT2023-04-060.420.410.440.00-18383860.16%
SOFI230414P000060002023-03-24 2:53PM EDT2023-04-140.510.470.52-0.01-1.92%7447960.94%
SOFI230421P000060002023-03-24 3:48PM EDT2023-04-210.550.530.56+0.01+1.85%18013,53860.94%
SOFI230428P000060002023-03-24 3:54PM EDT2023-04-280.600.550.63-0.02-3.23%1482960.94%
SOFI230519P000060002023-03-24 3:55PM EDT2023-05-190.770.760.78-0.02-2.53%2406,08968.36%
SOFI230616P000060002023-03-24 3:16PM EDT2023-06-160.900.860.90+0.04+4.65%944,77966.02%
SOFI230721P000060002023-03-24 3:45PM EDT2023-07-210.970.960.99+0.03+3.19%241,76362.79%
SOFI231020P000060002023-03-23 1:12PM EDT2023-10-201.241.231.300.00-3760864.16%
SOFI231215P000060002023-03-24 9:40AM EDT2023-12-151.411.351.42+0.06+4.44%139463.28%