Canada markets open in 6 hours 31 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.23 (+3.10%)
At close: 04:00PM EDT
7.63 -0.02 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000060002022-08-12 3:53PM EDT2022-08-191.680.000.000.00-9100.00%
SOFI220826C000060002022-08-12 3:38PM EDT2022-08-261.740.000.000.00-3300.00%
SOFI220902C000060002022-08-12 3:21PM EDT2022-09-021.730.000.000.00-2300.00%
SOFI220909C000060002022-08-12 11:41AM EDT2022-09-091.700.000.000.00-5200.00%
SOFI220916C000060002022-08-12 3:53PM EDT2022-09-161.780.000.000.00-23800.00%
SOFI220923C000060002022-08-12 11:43AM EDT2022-09-231.770.000.000.00-100.00%
SOFI220930C000060002022-08-12 10:33AM EDT2022-09-301.750.000.000.00---0.00%
SOFI221021C000060002022-08-12 3:48PM EDT2022-10-211.910.000.000.00-14900.00%
SOFI230120C000060002022-08-12 2:18PM EDT2023-01-202.270.000.000.00-2800.00%
SOFI230421C000060002022-08-12 2:09PM EDT2023-04-212.540.000.000.00-800.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000060002022-08-12 3:56PM EDT2022-08-190.010.000.000.00-126050.00%
SOFI220826P000060002022-08-12 3:43PM EDT2022-08-260.030.000.000.00-280050.00%
SOFI220902P000060002022-08-12 3:16PM EDT2022-09-020.050.000.000.00-49025.00%
SOFI220909P000060002022-08-12 3:49PM EDT2022-09-090.080.000.000.00-4025.00%
SOFI220916P000060002022-08-12 3:59PM EDT2022-09-160.110.000.000.00-562025.00%
SOFI220923P000060002022-08-12 1:22PM EDT2022-09-230.170.000.000.00-2025.00%
SOFI220930P000060002022-08-12 3:31PM EDT2022-09-300.160.000.000.00--025.00%
SOFI221021P000060002022-08-12 3:52PM EDT2022-10-210.280.000.000.00-126012.50%
SOFI230120P000060002022-08-12 2:10PM EDT2023-01-200.630.000.000.00-182012.50%
SOFI230421P000060002022-08-12 1:34PM EDT2023-04-210.880.000.000.00-506.25%