Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.13+0.17 (+2.14%)
At close: 04:00PM EST
8.14 +0.01 (+0.06%)
After hours: 05:51PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231208C000060002023-12-08 3:31PM EST2023-12-082.142.052.23+0.12+5.94%921,052293.75%
SOFI231215C000060002023-12-08 1:02PM EST2023-12-152.152.052.23+0.19+9.69%1843,260103.13%
SOFI231222C000060002023-12-08 3:31PM EST2023-12-222.162.122.29+0.17+8.54%33179115.63%
SOFI231229C000060002023-12-08 9:36AM EST2023-12-292.132.082.33+0.13+6.50%478995.31%
SOFI240105C000060002023-12-07 3:09PM EST2024-01-052.282.122.39+0.25+12.32%11796.48%
SOFI240112C000060002023-12-08 12:34PM EST2024-01-122.162.142.37+0.01+0.47%424986.72%
SOFI240119C000060002023-12-08 3:59PM EST2024-01-192.262.262.35+0.14+6.60%3518,71488.28%
SOFI240126C000060002023-12-07 2:23PM EST2024-01-262.20--0.00---0.00%
SOFI240216C000060002023-12-08 3:58PM EST2024-02-162.482.452.49+0.14+5.98%1042,19488.87%
SOFI240315C000060002023-12-08 1:50PM EST2024-03-152.572.442.69+0.16+6.64%442,94483.98%
SOFI240419C000060002023-12-07 12:03PM EST2024-04-192.752.652.80+0.25+10.00%178484.18%
SOFI240621C000060002023-12-07 3:27PM EST2024-06-212.812.842.960.00-159279.79%
SOFI240719C000060002023-12-07 1:04PM EST2024-07-192.992.953.05+0.12+4.18%610480.08%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231208P000060002023-12-07 9:42AM EST2023-12-080.010.000.010.00-111,167262.50%
SOFI231215P000060002023-12-08 2:07PM EST2023-12-150.010.000.010.00-14356,79993.75%
SOFI231222P000060002023-12-08 3:59PM EST2023-12-220.010.010.02-0.01-50.00%2385,07181.25%
SOFI231229P000060002023-12-08 3:59PM EST2023-12-290.030.030.040.00-233,75979.69%
SOFI240105P000060002023-12-07 9:40AM EST2024-01-050.050.030.050.00-456871.09%
SOFI240112P000060002023-12-08 9:30AM EST2024-01-120.080.050.08+0.01+14.29%19171.88%
SOFI240119P000060002023-12-08 3:46PM EST2024-01-190.100.090.11-0.02-16.67%1,60365,68274.22%
SOFI240126P000060002023-12-07 3:31PM EST2024-01-260.12-0.500.00---126.37%
SOFI240216P000060002023-12-08 3:53PM EST2024-02-160.290.250.280.00-17017,54880.27%
SOFI240315P000060002023-12-08 2:23PM EST2024-03-150.360.340.360.00-2945,23876.17%
SOFI240419P000060002023-12-07 3:09PM EST2024-04-190.450.420.45-0.02-4.26%103,93172.27%
SOFI240621P000060002023-12-08 11:51AM EST2024-06-210.600.600.64-0.05-7.69%32,53870.90%
SOFI240719P000060002023-12-06 3:20PM EST2024-07-190.690.660.690.00-12214869.43%