SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220812C00005500 | 2022-08-08 11:19AM EDT | 2022-08-12 | 2.88 | 2.44 | 2.55 | +0.44 | +18.03% | 17 | 138 | 168.75% |
| SOFI220819C00005500 | 2022-08-08 10:27AM EDT | 2022-08-19 | 2.68 | 2.44 | 2.57 | +0.20 | +8.06% | 3 | 772 | 118.75% |
| SOFI220826C00005500 | 2022-08-08 10:13AM EDT | 2022-08-26 | 2.78 | 2.44 | 2.57 | +0.09 | +3.35% | 1 | 216 | 95.31% |
| SOFI220902C00005500 | 2022-08-05 11:14AM EDT | 2022-09-02 | 2.50 | 2.40 | 2.57 | 0.00 | - | 11 | 34 | 62.50% |
| SOFI220909C00005500 | 2022-08-08 2:07PM EDT | 2022-09-09 | 2.46 | 2.44 | 2.59 | -0.05 | -1.99% | 1 | 4 | 77.34% |
| SOFI220923C00005500 | 2022-08-05 1:59PM EDT | 2022-09-23 | 2.48 | 2.49 | 2.64 | 0.00 | - | 105 | 105 | 79.69% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220812P00005500 | 2022-08-08 3:11PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 6,063 | 143.75% |
| SOFI220819P00005500 | 2022-08-08 3:33PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 18 | 4,762 | 118.75% |
| SOFI220826P00005500 | 2022-08-08 3:34PM EDT | 2022-08-26 | 0.03 | 0.02 | 0.04 | 0.00 | - | 14 | 1,167 | 98.44% |
| SOFI220902P00005500 | 2022-08-08 3:41PM EDT | 2022-09-02 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 62 | 197 | 84.38% |
| SOFI220909P00005500 | 2022-08-08 3:15PM EDT | 2022-09-09 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 7 | 222 | 81.25% |
| SOFI220923P00005500 | 2022-08-08 2:37PM EDT | 2022-09-23 | 0.09 | 0.07 | 0.12 | -0.04 | -30.77% | 5 | 4 | 82.03% |
© 2022 Yahoo. All rights reserved.
