Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240426C00005500 | 2024-04-23 12:29PM EDT | 2024-04-26 | 2.01 | 1.85 | 2.66 | +0.26 | +14.86% | 102 | 168 | 309.38% |
SOFI240503C00005500 | 2024-04-23 3:18PM EDT | 2024-05-03 | 2.10 | 1.90 | 2.14 | +0.32 | +17.98% | 17 | 153 | 135.94% |
SOFI240510C00005500 | 2024-04-23 11:26AM EDT | 2024-05-10 | 2.04 | 1.91 | 2.15 | +0.32 | +18.60% | 91 | 15 | 110.16% |
SOFI240524C00005500 | 2024-04-22 11:43AM EDT | 2024-05-24 | 1.78 | 1.47 | 2.35 | 0.00 | - | 110 | 110 | 128.52% |
SOFI240531C00005500 | 2024-04-22 11:23AM EDT | 2024-05-31 | 1.78 | 1.41 | 2.41 | 0.00 | - | 3 | 35 | 126.37% |
SOFI250117C00005500 | 2024-04-23 3:23PM EDT | 2025-01-17 | 2.84 | 2.82 | 2.90 | +0.25 | +9.65% | 11 | 7,281 | 73.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240426P00005500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 821 | 137.50% |
SOFI240503P00005500 | 2024-04-23 11:49AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 24 | 1,866 | 110.94% |
SOFI240510P00005500 | 2024-04-23 12:50PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 8 | 303 | 93.75% |
SOFI240524P00005500 | 2024-04-23 10:00AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 3 | 159 | 79.69% |
SOFI240531P00005500 | 2024-04-23 9:59AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 5 | 111 | 75.00% |
SOFI250117P00005500 | 2024-04-23 2:33PM EDT | 2025-01-17 | 0.57 | 0.54 | 0.58 | -0.06 | -9.52% | 1 | 32,019 | 61.52% |