Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.98+0.02 (+0.25%)
At close: 04:00PM EDT
7.95 -0.03 (-0.38%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812C000055002022-08-08 11:19AM EDT2022-08-122.882.442.55+0.44+18.03%17138168.75%
SOFI220819C000055002022-08-08 10:27AM EDT2022-08-192.682.442.57+0.20+8.06%3772118.75%
SOFI220826C000055002022-08-08 10:13AM EDT2022-08-262.782.442.57+0.09+3.35%121695.31%
SOFI220902C000055002022-08-05 11:14AM EDT2022-09-022.502.402.570.00-113462.50%
SOFI220909C000055002022-08-08 2:07PM EDT2022-09-092.462.442.59-0.05-1.99%1477.34%
SOFI220923C000055002022-08-05 1:59PM EDT2022-09-232.482.492.640.00-10510579.69%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812P000055002022-08-08 3:11PM EDT2022-08-120.010.000.010.00-96,063143.75%
SOFI220819P000055002022-08-08 3:33PM EDT2022-08-190.020.020.03-0.01-33.33%184,762118.75%
SOFI220826P000055002022-08-08 3:34PM EDT2022-08-260.030.020.040.00-141,16798.44%
SOFI220902P000055002022-08-08 3:41PM EDT2022-09-020.040.020.04-0.03-42.86%6219784.38%
SOFI220909P000055002022-08-08 3:15PM EDT2022-09-090.060.030.06+0.01+20.00%722281.25%
SOFI220923P000055002022-08-08 2:37PM EDT2022-09-230.090.070.12-0.04-30.77%5482.03%