Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.58+0.33 (+4.55%)
At close: 04:00PM EDT
7.61 +0.03 (+0.46%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240426C000055002024-04-23 12:29PM EDT2024-04-262.011.852.66+0.26+14.86%102168309.38%
SOFI240503C000055002024-04-23 3:18PM EDT2024-05-032.101.902.14+0.32+17.98%17153135.94%
SOFI240510C000055002024-04-23 11:26AM EDT2024-05-102.041.912.15+0.32+18.60%9115110.16%
SOFI240524C000055002024-04-22 11:43AM EDT2024-05-241.781.472.350.00-110110128.52%
SOFI240531C000055002024-04-22 11:23AM EDT2024-05-311.781.412.410.00-335126.37%
SOFI250117C000055002024-04-23 3:23PM EDT2025-01-172.842.822.90+0.25+9.65%117,28173.63%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240426P000055002024-04-22 9:30AM EDT2024-04-260.010.000.010.00-50821137.50%
SOFI240503P000055002024-04-23 11:49AM EDT2024-05-030.020.020.03-0.02-50.00%241,866110.94%
SOFI240510P000055002024-04-23 12:50PM EDT2024-05-100.050.030.04-0.02-28.57%830393.75%
SOFI240524P000055002024-04-23 10:00AM EDT2024-05-240.050.050.07-0.03-37.50%315979.69%
SOFI240531P000055002024-04-23 9:59AM EDT2024-05-310.070.060.08-0.03-30.00%511175.00%
SOFI250117P000055002024-04-23 2:33PM EDT2025-01-170.570.540.58-0.06-9.52%132,01961.52%