Canada markets close in 24 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.93-0.03 (-0.44%)
As of 03:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812C000050002022-08-08 12:12PM EDT2022-08-123.122.902.94+0.15+5.05%374203.13%
SOFI220819C000050002022-08-08 2:07PM EDT2022-08-193.002.892.96+0.04+1.35%372,12950.00%
SOFI220826C000050002022-08-08 10:16AM EDT2022-08-263.302.892.96+0.37+12.63%19150.00%
SOFI220902C000050002022-08-05 12:28PM EDT2022-09-022.932.902.960.00-21075.00%
SOFI220909C000050002022-08-04 2:58PM EDT2022-09-093.302.883.050.00-6795.31%
SOFI220916C000050002022-08-08 10:42AM EDT2022-09-163.402.912.96+0.15+4.62%628467.19%
SOFI220923C000050002022-08-08 2:06PM EDT2022-09-233.002.923.05-0.05-1.64%2686.72%
SOFI221021C000050002022-08-08 2:55PM EDT2022-10-212.983.003.05-0.02-0.67%193,95078.13%
SOFI230120C000050002022-08-08 2:52PM EDT2023-01-203.273.203.25-0.03-0.91%2515,96574.22%
SOFI230421C000050002022-08-08 12:45PM EDT2023-04-213.623.403.50+0.13+3.72%102,25375.20%
SOFI230519C000050002022-08-08 12:45PM EDT2023-05-193.673.503.60+0.07+1.94%125577.54%
SOFI230616C000050002022-08-08 9:57AM EDT2023-06-163.953.553.65+0.30+8.22%2425176.76%
SOFI231215C000050002022-08-08 2:05PM EDT2023-12-154.003.754.05+0.01+0.25%2211,28474.22%
SOFI240119C000050002022-08-08 2:43PM EDT2024-01-194.073.954.10+0.02+0.49%9112,78676.95%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812P000050002022-08-08 12:30PM EDT2022-08-120.010.000.010.00-8962175.00%
SOFI220819P000050002022-08-08 2:02PM EDT2022-08-190.030.010.02+0.01+50.00%4055,650131.25%
SOFI220826P000050002022-08-08 12:55PM EDT2022-08-260.020.010.030.00-26843109.38%
SOFI220902P000050002022-08-08 2:01PM EDT2022-09-020.010.010.02-0.02-66.67%1444889.06%
SOFI220909P000050002022-08-08 1:56PM EDT2022-09-090.050.000.05+0.02+66.67%284485.94%
SOFI220916P000050002022-08-08 3:19PM EDT2022-09-160.040.030.04-0.02-33.33%4241,57783.59%
SOFI220923P000050002022-08-08 2:38PM EDT2022-09-230.050.040.09-0.04-44.44%12188.28%
SOFI221021P000050002022-08-08 3:19PM EDT2022-10-210.130.120.130.00-22110,91583.20%
SOFI230120P000050002022-08-08 2:57PM EDT2023-01-200.350.340.350.00-4115,27478.42%
SOFI230421P000050002022-08-08 11:21AM EDT2023-04-210.520.520.56-0.05-8.77%6107,99076.17%
SOFI230519P000050002022-08-08 2:23PM EDT2023-05-190.620.600.65+0.02+3.33%1723777.54%
SOFI230616P000050002022-08-08 10:01AM EDT2023-06-160.630.650.70-0.04-5.97%120,12576.86%
SOFI231215P000050002022-08-08 11:20AM EDT2023-12-150.830.910.97-0.12-12.63%272,00272.75%
SOFI240119P000050002022-08-08 1:51PM EDT2024-01-190.930.941.01-0.08-7.92%269,41871.78%