SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230929C00005000 | 2023-09-26 11:44AM EDT | 2023-09-29 | 2.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SOFI231006C00005000 | 2023-09-26 1:51PM EDT | 2023-10-06 | 2.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOFI231013C00005000 | 2023-09-25 9:58AM EDT | 2023-10-13 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI231020C00005000 | 2023-09-26 1:29PM EDT | 2023-10-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI231027C00005000 | 2023-09-25 10:53AM EDT | 2023-10-27 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI231103C00005000 | 2023-09-22 10:31AM EDT | 2023-11-03 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI231117C00005000 | 2023-09-26 2:01PM EDT | 2023-11-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SOFI231215C00005000 | 2023-09-26 2:10PM EDT | 2023-12-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SOFI240119C00005000 | 2023-09-26 3:47PM EDT | 2024-01-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SOFI240315C00005000 | 2023-09-26 9:30AM EDT | 2024-03-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240419C00005000 | 2023-09-22 2:49PM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240621C00005000 | 2023-09-26 1:57PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOFI240920C00005000 | 2023-09-26 10:59AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SOFI250117C00005000 | 2023-09-26 3:40PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOFI260116C00005000 | 2023-09-26 3:43PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230929P00005000 | 2023-08-29 10:21AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI231006P00005000 | 2023-09-22 1:06PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI231013P00005000 | 2023-09-26 1:25PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI231020P00005000 | 2023-09-26 2:43PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SOFI231027P00005000 | 2023-09-25 2:32PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI231103P00005000 | 2023-09-26 2:31PM EDT | 2023-11-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| SOFI231117P00005000 | 2023-09-26 3:47PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| SOFI231215P00005000 | 2023-09-26 2:46PM EDT | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SOFI240119P00005000 | 2023-09-26 3:47PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SOFI240315P00005000 | 2023-09-26 2:56PM EDT | 2024-03-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SOFI240419P00005000 | 2023-09-25 10:01AM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOFI240621P00005000 | 2023-09-26 2:41PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SOFI240920P00005000 | 2023-09-25 2:48PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| SOFI250117P00005000 | 2023-09-26 3:55PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SOFI260116P00005000 | 2023-09-26 3:04PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
