SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324C00005000 | 2023-03-22 3:56PM EDT | 2023-03-24 | 0.58 | 0.53 | 0.58 | -0.03 | -4.92% | 835 | 0 | 110.94% |
| SOFI230331C00005000 | 2023-03-22 3:49PM EDT | 2023-03-31 | 0.63 | 0.61 | 0.65 | -0.04 | -5.97% | 451 | 547 | 78.13% |
| SOFI230406C00005000 | 2023-03-22 3:49PM EDT | 2023-04-06 | 0.69 | 0.66 | 0.72 | -0.01 | -1.43% | 154 | 255 | 79.69% |
| SOFI230414C00005000 | 2023-03-22 3:45PM EDT | 2023-04-14 | 0.72 | 0.71 | 0.74 | -0.02 | -2.70% | 61 | 360 | 72.27% |
| SOFI230421C00005000 | 2023-03-22 3:48PM EDT | 2023-04-21 | 0.78 | 0.74 | 0.77 | 0.00 | - | 967 | 0 | 69.14% |
| SOFI230428C00005000 | 2023-03-22 10:34AM EDT | 2023-04-28 | 1.09 | 0.78 | 0.84 | +0.28 | +34.57% | 13 | 219 | 71.48% |
| SOFI230519C00005000 | 2023-03-22 3:55PM EDT | 2023-05-19 | 0.97 | 0.94 | 0.98 | 0.00 | - | 442 | 6,907 | 76.76% |
| SOFI230616C00005000 | 2023-03-22 3:56PM EDT | 2023-06-16 | 1.07 | 1.05 | 1.09 | -0.02 | -1.83% | 291 | 5,585 | 74.61% |
| SOFI230721C00005000 | 2023-03-22 3:52PM EDT | 2023-07-21 | 1.18 | 1.16 | 1.20 | -0.03 | -2.48% | 361 | 0 | 72.46% |
| SOFI231020C00005000 | 2023-03-22 3:35PM EDT | 2023-10-20 | 1.55 | 1.44 | 1.48 | +0.07 | +4.73% | 143 | 1,025 | 73.14% |
| SOFI231215C00005000 | 2023-03-22 3:47PM EDT | 2023-12-15 | 1.64 | 1.59 | 1.64 | 0.00 | - | 55 | 4,576 | 74.22% |
| SOFI240119C00005000 | 2023-03-22 3:56PM EDT | 2024-01-19 | 1.69 | 1.68 | 1.72 | -0.04 | -2.31% | 637 | 0 | 74.51% |
| SOFI250117C00005000 | 2023-03-22 3:55PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.43 | -0.08 | -3.23% | 827 | 17,038 | 78.13% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324P00005000 | 2023-03-22 3:57PM EDT | 2023-03-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3,362 | 10,980 | 103.13% |
| SOFI230331P00005000 | 2023-03-22 3:53PM EDT | 2023-03-31 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 1,097 | 4,695 | 71.88% |
| SOFI230406P00005000 | 2023-03-22 3:58PM EDT | 2023-04-06 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 12,020 | 1,116 | 71.88% |
| SOFI230414P00005000 | 2023-03-22 3:52PM EDT | 2023-04-14 | 0.14 | 0.14 | 0.15 | 0.00 | - | 385 | 1,690 | 67.58% |
| SOFI230421P00005000 | 2023-03-22 3:58PM EDT | 2023-04-21 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 695 | 110,487 | 66.41% |
| SOFI230428P00005000 | 2023-03-22 3:53PM EDT | 2023-04-28 | 0.22 | 0.21 | 0.24 | 0.00 | - | 137 | 841 | 67.38% |
| SOFI230519P00005000 | 2023-03-22 3:46PM EDT | 2023-05-19 | 0.36 | 0.36 | 0.38 | -0.01 | -2.70% | 1,011 | 21,778 | 72.85% |
| SOFI230616P00005000 | 2023-03-22 3:58PM EDT | 2023-06-16 | 0.47 | 0.45 | 0.47 | +0.01 | +2.17% | 1,912 | 49,220 | 69.34% |
| SOFI230721P00005000 | 2023-03-22 3:55PM EDT | 2023-07-21 | 0.54 | 0.53 | 0.56 | -0.01 | -1.82% | 3,712 | 4,210 | 65.92% |
| SOFI231020P00005000 | 2023-03-22 3:36PM EDT | 2023-10-20 | 0.76 | 0.76 | 0.80 | -0.02 | -2.56% | 26 | 4,050 | 65.23% |
| SOFI231215P00005000 | 2023-03-22 1:47PM EDT | 2023-12-15 | 0.87 | 0.88 | 0.92 | -0.06 | -6.45% | 68 | 0 | 65.04% |
| SOFI240119P00005000 | 2023-03-22 3:55PM EDT | 2024-01-19 | 0.98 | 0.96 | 1.00 | +0.01 | +1.03% | 83 | 34,685 | 65.63% |
| SOFI250117P00005000 | 2023-03-22 1:02PM EDT | 2025-01-17 | 1.48 | 1.47 | 1.57 | -0.06 | -3.90% | 14 | 8,041 | 64.84% |
© 2023 Yahoo. All rights reserved.
