Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.56-0.01 (-0.18%)
At close: 04:00PM EDT
5.65 +0.09 (+1.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230324C000050002023-03-22 3:56PM EDT2023-03-240.580.530.58-0.03-4.92%8350110.94%
SOFI230331C000050002023-03-22 3:49PM EDT2023-03-310.630.610.65-0.04-5.97%45154778.13%
SOFI230406C000050002023-03-22 3:49PM EDT2023-04-060.690.660.72-0.01-1.43%15425579.69%
SOFI230414C000050002023-03-22 3:45PM EDT2023-04-140.720.710.74-0.02-2.70%6136072.27%
SOFI230421C000050002023-03-22 3:48PM EDT2023-04-210.780.740.770.00-967069.14%
SOFI230428C000050002023-03-22 10:34AM EDT2023-04-281.090.780.84+0.28+34.57%1321971.48%
SOFI230519C000050002023-03-22 3:55PM EDT2023-05-190.970.940.980.00-4426,90776.76%
SOFI230616C000050002023-03-22 3:56PM EDT2023-06-161.071.051.09-0.02-1.83%2915,58574.61%
SOFI230721C000050002023-03-22 3:52PM EDT2023-07-211.181.161.20-0.03-2.48%361072.46%
SOFI231020C000050002023-03-22 3:35PM EDT2023-10-201.551.441.48+0.07+4.73%1431,02573.14%
SOFI231215C000050002023-03-22 3:47PM EDT2023-12-151.641.591.640.00-554,57674.22%
SOFI240119C000050002023-03-22 3:56PM EDT2024-01-191.691.681.72-0.04-2.31%637074.51%
SOFI250117C000050002023-03-22 3:55PM EDT2025-01-172.402.402.43-0.08-3.23%82717,03878.13%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230324P000050002023-03-22 3:57PM EDT2023-03-240.020.010.02-0.01-33.33%3,36210,980103.13%
SOFI230331P000050002023-03-22 3:53PM EDT2023-03-310.050.050.06-0.03-37.50%1,0974,69571.88%
SOFI230406P000050002023-03-22 3:58PM EDT2023-04-060.100.100.11-0.02-16.67%12,0201,11671.88%
SOFI230414P000050002023-03-22 3:52PM EDT2023-04-140.140.140.150.00-3851,69067.58%
SOFI230421P000050002023-03-22 3:58PM EDT2023-04-210.190.170.19+0.01+5.56%695110,48766.41%
SOFI230428P000050002023-03-22 3:53PM EDT2023-04-280.220.210.240.00-13784167.38%
SOFI230519P000050002023-03-22 3:46PM EDT2023-05-190.360.360.38-0.01-2.70%1,01121,77872.85%
SOFI230616P000050002023-03-22 3:58PM EDT2023-06-160.470.450.47+0.01+2.17%1,91249,22069.34%
SOFI230721P000050002023-03-22 3:55PM EDT2023-07-210.540.530.56-0.01-1.82%3,7124,21065.92%
SOFI231020P000050002023-03-22 3:36PM EDT2023-10-200.760.760.80-0.02-2.56%264,05065.23%
SOFI231215P000050002023-03-22 1:47PM EDT2023-12-150.870.880.92-0.06-6.45%68065.04%
SOFI240119P000050002023-03-22 3:55PM EDT2024-01-190.980.961.00+0.01+1.03%8334,68565.63%
SOFI250117P000050002023-03-22 1:02PM EDT2025-01-171.481.471.57-0.06-3.90%148,04164.84%