Canada markets open in 4 hours 11 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.40-0.11 (-1.46%)
At close: 04:00PM EDT
7.50 +0.10 (+1.35%)
Pre-Market: 05:10AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230929C000050002023-09-26 11:44AM EDT2023-09-292.470.000.000.00-3200.00%
SOFI231006C000050002023-09-26 1:51PM EDT2023-10-062.430.000.000.00-3500.00%
SOFI231013C000050002023-09-25 9:58AM EDT2023-10-132.640.000.000.00-500.00%
SOFI231020C000050002023-09-26 1:29PM EDT2023-10-202.440.000.000.00-200.00%
SOFI231027C000050002023-09-25 10:53AM EDT2023-10-272.510.000.000.00-300.00%
SOFI231103C000050002023-09-22 10:31AM EDT2023-11-032.890.000.000.00--00.00%
SOFI231117C000050002023-09-26 2:01PM EDT2023-11-172.520.000.000.00-2200.00%
SOFI231215C000050002023-09-26 2:10PM EDT2023-12-152.600.000.000.00-2200.00%
SOFI240119C000050002023-09-26 3:47PM EDT2024-01-192.690.000.000.00-4000.00%
SOFI240315C000050002023-09-26 9:30AM EDT2024-03-152.850.000.000.00-100.00%
SOFI240419C000050002023-09-22 2:49PM EDT2024-04-193.100.000.000.00-200.00%
SOFI240621C000050002023-09-26 1:57PM EDT2024-06-213.100.000.000.00-1400.00%
SOFI240920C000050002023-09-26 10:59AM EDT2024-09-203.400.000.000.00-8100.00%
SOFI250117C000050002023-09-26 3:40PM EDT2025-01-173.600.000.000.00-6000.00%
SOFI260116C000050002023-09-26 3:43PM EDT2026-01-164.200.000.000.00-7500.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230929P000050002023-08-29 10:21AM EDT2023-09-290.040.000.000.00-1050.00%
SOFI231006P000050002023-09-22 1:06PM EDT2023-10-060.010.000.000.00-2050.00%
SOFI231013P000050002023-09-26 1:25PM EDT2023-10-130.020.000.000.00-10050.00%
SOFI231020P000050002023-09-26 2:43PM EDT2023-10-200.030.000.000.00-11050.00%
SOFI231027P000050002023-09-25 2:32PM EDT2023-10-270.030.000.000.00-1050.00%
SOFI231103P000050002023-09-26 2:31PM EDT2023-11-030.060.000.000.00-201025.00%
SOFI231117P000050002023-09-26 3:47PM EDT2023-11-170.100.000.000.00-73025.00%
SOFI231215P000050002023-09-26 2:46PM EDT2023-12-150.130.000.000.00-48025.00%
SOFI240119P000050002023-09-26 3:47PM EDT2024-01-190.200.000.000.00-61025.00%
SOFI240315P000050002023-09-26 2:56PM EDT2024-03-150.320.000.000.00-18012.50%
SOFI240419P000050002023-09-25 10:01AM EDT2024-04-190.360.000.000.00-1012.50%
SOFI240621P000050002023-09-26 2:41PM EDT2024-06-210.510.000.000.00-15012.50%
SOFI240920P000050002023-09-25 2:48PM EDT2024-09-200.600.000.000.00-134012.50%
SOFI250117P000050002023-09-26 3:55PM EDT2025-01-170.830.000.000.00-41012.50%
SOFI260116P000050002023-09-26 3:04PM EDT2026-01-161.170.000.000.00-6106.25%