Canada markets open in 5 hours

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.96-0.27 (-3.28%)
At close: 04:00PM EDT
7.97 +0.01 (+0.13%)
Pre-Market: 04:26AM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812C000045002022-08-04 11:12AM EDT2022-08-123.600.000.000.00-1600.00%
SOFI220819C000045002022-08-03 1:41PM EDT2022-08-193.550.000.000.00-300.00%
SOFI220826C000045002022-08-03 12:07PM EDT2022-08-263.750.000.000.00-200.00%
SOFI220902C000045002022-08-04 1:11PM EDT2022-09-023.800.000.000.00--00.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812P000045002022-08-03 2:24PM EDT2022-08-120.010.000.000.00-61050.00%
SOFI220819P000045002022-08-05 3:33PM EDT2022-08-190.010.000.000.00-7050.00%
SOFI220826P000045002022-08-05 1:15PM EDT2022-08-260.020.000.000.00-675050.00%
SOFI220902P000045002022-08-02 3:46PM EDT2022-09-020.100.000.000.00-11050.00%
SOFI220909P000045002022-08-05 10:22AM EDT2022-09-090.050.000.000.00-4050.00%