SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:4.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00004500 | 2024-04-15 11:28AM EDT | 2024-04-26 | 2.82 | 2.86 | 3.05 | 0.00 | - | 5 | 21 | 250.00% |
| SOFI240503C00004500 | 2024-04-23 12:55PM EDT | 2024-05-03 | 3.04 | 3.00 | 3.10 | 0.00 | - | 13 | 37 | 137.50% |
| SOFI240510C00004500 | 2024-04-24 10:26AM EDT | 2024-05-10 | 3.05 | 3.00 | 3.10 | +0.37 | +13.81% | 2 | 1 | 106.25% |
| SOFI240524C00004500 | 2024-04-23 10:01AM EDT | 2024-05-24 | 2.95 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 78.13% |
| SOFI250117C00004500 | 2024-04-24 9:52AM EDT | 2025-01-17 | 3.57 | 3.30 | 3.55 | +0.34 | +10.53% | 4 | 540 | 70.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00004500 | 2024-04-22 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 250.00% |
| SOFI240503P00004500 | 2024-04-24 2:05PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 415 | 2,637 | 159.38% |
| SOFI240510P00004500 | 2024-04-23 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 960 | 960 | 121.88% |
| SOFI240524P00004500 | 2024-04-24 11:20AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 240 | 153 | 95.31% |
| SOFI240531P00004500 | 2024-04-24 9:39AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | 0.00 | - | 40 | 32 | 92.97% |
| SOFI250117P00004500 | 2024-04-24 12:14PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.31 | -0.06 | -16.22% | 1 | 5,178 | 64.26% |
© 2024 Yahoo. All rights reserved.