SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00035000 | 2022-08-11 1:51PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 32 | 2,512 | 287.50% |
| SOFI231215C00035000 | 2022-08-11 1:45PM EDT | 2023-12-15 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 19 | 4,425 | 109.38% |
| SOFI240119C00035000 | 2022-08-11 2:04PM EDT | 2024-01-19 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 129 | 14,414 | 106.45% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00035000 | 2021-11-12 4:30PM EDT | 2023-04-21 | 16.04 | 21.55 | 22.20 | 0.00 | - | 1 | 1 | 0.00% |
| SOFI231215P00035000 | 2021-12-31 1:07PM EDT | 2023-12-15 | 21.60 | 22.15 | 23.05 | 0.00 | - | 13 | 382 | 0.00% |
| SOFI240119P00035000 | 2022-08-11 11:03AM EDT | 2024-01-19 | 27.00 | 27.40 | 27.65 | -0.55 | -2.00% | 26 | 195 | 0.00% |
© 2023 Yahoo. All rights reserved.
