SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00030000 | 2022-08-11 1:51PM EDT | 2023-04-21 | 0.10 | 0.01 | 0.23 | +0.05 | +100.00% | 5 | 2,648 | 305.47% |
| SOFI231215C00030000 | 2022-08-10 12:23PM EDT | 2023-12-15 | 0.18 | 0.12 | 0.17 | -0.03 | -14.29% | 22 | 3,582 | 107.03% |
| SOFI240119C00030000 | 2022-08-11 1:58PM EDT | 2024-01-19 | 0.20 | 0.18 | 0.23 | +0.01 | +5.26% | 17 | 7,522 | 107.62% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00030000 | 2022-07-15 11:34AM EDT | 2023-04-21 | 23.87 | 22.45 | 22.60 | 0.00 | - | 1 | 4 | 0.00% |
| SOFI231215P00030000 | 2022-08-10 3:08PM EDT | 2023-12-15 | 22.30 | 22.35 | 22.70 | +22.30 | - | 9 | 100 | 0.00% |
| SOFI240119P00030000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 22.00 | 22.45 | 22.60 | -1.52 | -6.46% | 8 | 1,054 | 0.00% |
© 2023 Yahoo. All rights reserved.
