SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00003500 | 2024-03-22 11:48AM EDT | 2024-04-26 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240503C00003500 | 2024-04-15 1:33PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00003500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00003500 | 2024-04-11 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI250117P00003500 | 2024-04-18 12:00PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.