SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220819C00003500 | 2022-08-09 11:54AM EDT | 2022-08-19 | 3.82 | 3.90 | 4.05 | 0.00 | - | 20 | 140 | 1,032.81% |
| SOFI220909C00003500 | 2022-08-08 9:30AM EDT | 2022-09-09 | 4.60 | 3.90 | 4.05 | 0.00 | - | - | 1 | 365.23% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220819P00003500 | 2022-08-03 11:04AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 350.00% |
| SOFI220826P00003500 | 2022-07-27 2:45PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 67 | 206.25% |
© 2022 Yahoo. All rights reserved.
