Canada Markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.88-0.70 (-9.23%)
At close: 04:00PM EDT
6.86 -0.02 (-0.22%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000035002022-08-09 11:54AM EDT2022-08-193.823.904.050.00-201401,032.81%
SOFI220909C000035002022-08-08 9:30AM EDT2022-09-094.603.904.050.00--1365.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000035002022-08-03 11:04AM EDT2022-08-190.020.000.020.00-127350.00%
SOFI220826P000035002022-07-27 2:45PM EDT2022-08-260.010.000.030.00--67206.25%