Canada markets open in 5 hours 52 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.690.00--02022-09-30-----
-----2022-10-070.070.00--0
2.250.00-202022-10-14-----
2.720.00--02022-10-210.020.00-110
3.580.00--02022-10-280.070.00-100
2.590.00-202022-11-180.070.00-100
2.320.00-202022-12-160.120.00-170
2.650.00-2002023-03-170.250.00-2790
2.590.00-2002023-05-190.300.00-30
2.800.00-802023-06-160.360.00-1,8190
3.340.00-4602025-01-170.810.00-10