SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.55 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.17 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 82 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 200 | 0 |
| 4.55 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 30 | 0 |
| 4.56 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 797 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 196 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 190 | 0 |
| 4.77 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 86 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.13 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 52 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.26 | 0.00 | - | 20 | 0 |
| 5.02 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.