Canada markets open in 21 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.51-0.03 (-0.40%)
At close: 04:00PM EDT
7.43 -0.08 (-1.07%)
Pre-Market: 09:08AM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230929C000030002023-09-25 10:56AM EDT2023-09-294.500.000.000.00-120.00%
SOFI231006C000030002023-09-22 9:51AM EDT2023-10-064.800.000.000.00-130.00%
SOFI231013C000030002023-09-21 3:35PM EDT2023-10-134.950.000.000.00--170.00%
SOFI231020C000030002023-09-25 10:01AM EDT2023-10-204.600.000.000.00-18490.00%
SOFI231027C000030002023-09-08 2:14PM EDT2023-10-275.550.000.000.00-110.00%
SOFI231117C000030002023-09-21 11:43AM EDT2023-11-175.050.000.000.00-5100.00%
SOFI231215C000030002023-09-22 10:02AM EDT2023-12-154.850.000.000.00-13330.00%
SOFI240119C000030002023-09-21 3:52PM EDT2024-01-194.950.000.000.00-11,1790.00%
SOFI240315C000030002023-09-21 11:21AM EDT2024-03-155.050.000.000.00-150.00%
SOFI240419C000030002023-09-22 10:37AM EDT2024-04-195.090.000.000.00-130.00%
SOFI240621C000030002023-09-22 3:41PM EDT2024-06-214.850.000.000.00-1380.00%
SOFI240920C000030002023-09-20 12:17PM EDT2024-09-205.900.000.000.00-4260.00%
SOFI250117C000030002023-09-25 12:04PM EDT2025-01-175.000.000.000.00-215,6400.00%
SOFI260116C000030002023-09-22 3:18PM EDT2026-01-165.400.000.000.00--470.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231020P000030002023-09-21 1:52PM EDT2023-10-200.020.000.000.00-122,24050.00%
SOFI231215P000030002023-09-22 11:13AM EDT2023-12-150.020.000.000.00-61,04550.00%
SOFI240119P000030002023-09-22 3:07PM EDT2024-01-190.030.000.000.00-6568950.00%
SOFI240315P000030002023-09-25 1:02PM EDT2024-03-150.060.000.000.00-59725.00%
SOFI240419P000030002023-09-25 12:41PM EDT2024-04-190.090.000.000.00-16111725.00%
SOFI240621P000030002023-09-21 12:24PM EDT2024-06-210.120.000.000.00-6023225.00%
SOFI240920P000030002023-09-22 10:08AM EDT2024-09-200.120.000.000.00-44225.00%
SOFI250117P000030002023-09-22 3:21PM EDT2025-01-170.280.000.000.00-658,20425.00%
SOFI260116P000030002023-09-25 1:39PM EDT2026-01-160.440.000.000.00-4012.50%