SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220819C00003000 | 2022-08-08 11:26AM EDT | 2022-08-19 | 5.30 | 4.60 | 4.70 | 0.00 | - | 2 | 16 | 50.00% |
| SOFI220826C00003000 | 2022-08-11 2:49PM EDT | 2022-08-26 | 4.50 | 4.60 | 4.75 | 0.00 | - | 2 | 5 | 250.00% |
| SOFI220916C00003000 | 2022-08-11 12:47PM EDT | 2022-09-16 | 4.75 | 4.60 | 4.70 | 0.00 | - | 1 | 28 | 50.00% |
| SOFI230519C00003000 | 2022-08-12 12:38PM EDT | 2023-05-19 | 4.72 | 4.70 | 4.85 | +0.02 | +0.43% | 1 | 3 | 78.32% |
| SOFI230616C00003000 | 2022-08-12 3:51PM EDT | 2023-06-16 | 4.85 | 4.75 | 4.90 | +0.25 | +5.43% | 25 | 97 | 81.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220819P00003000 | 2022-08-08 2:02PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 831 | 325.00% |
| SOFI220916P00003000 | 2022-07-28 2:52PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 48 | 146.88% |
| SOFI230519P00003000 | 2022-08-12 3:25PM EDT | 2023-05-19 | 0.16 | 0.03 | 0.24 | +0.04 | +33.33% | 4 | 31 | 79.88% |
| SOFI230616P00003000 | 2022-08-09 11:00AM EDT | 2023-06-16 | 0.20 | 0.17 | 0.21 | 0.00 | - | 20 | 26 | 83.79% |
© 2022 Yahoo. All rights reserved.
