SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230929C00003000 | 2023-09-25 10:56AM EDT | 2023-09-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOFI231006C00003000 | 2023-09-22 9:51AM EDT | 2023-10-06 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SOFI231013C00003000 | 2023-09-21 3:35PM EDT | 2023-10-13 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| SOFI231020C00003000 | 2023-09-25 10:01AM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 0.00% |
| SOFI231027C00003000 | 2023-09-08 2:14PM EDT | 2023-10-27 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOFI231117C00003000 | 2023-09-21 11:43AM EDT | 2023-11-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SOFI231215C00003000 | 2023-09-22 10:02AM EDT | 2023-12-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| SOFI240119C00003000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 0.00% |
| SOFI240315C00003000 | 2023-09-21 11:21AM EDT | 2024-03-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SOFI240419C00003000 | 2023-09-22 10:37AM EDT | 2024-04-19 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SOFI240621C00003000 | 2023-09-22 3:41PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SOFI240920C00003000 | 2023-09-20 12:17PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| SOFI250117C00003000 | 2023-09-25 12:04PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 5,640 | 0.00% |
| SOFI260116C00003000 | 2023-09-22 3:18PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231020P00003000 | 2023-09-21 1:52PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 2,240 | 50.00% |
| SOFI231215P00003000 | 2023-09-22 11:13AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,045 | 50.00% |
| SOFI240119P00003000 | 2023-09-22 3:07PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 689 | 50.00% |
| SOFI240315P00003000 | 2023-09-25 1:02PM EDT | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 25.00% |
| SOFI240419P00003000 | 2023-09-25 12:41PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 161 | 117 | 25.00% |
| SOFI240621P00003000 | 2023-09-21 12:24PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 232 | 25.00% |
| SOFI240920P00003000 | 2023-09-22 10:08AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| SOFI250117P00003000 | 2023-09-22 3:21PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 65 | 8,204 | 25.00% |
| SOFI260116P00003000 | 2023-09-25 1:39PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
