Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.23 (+3.10%)
At close: 04:00PM EDT
7.63 -0.02 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000030002022-08-08 11:26AM EDT2022-08-195.304.604.700.00-21650.00%
SOFI220826C000030002022-08-11 2:49PM EDT2022-08-264.504.604.750.00-25250.00%
SOFI220916C000030002022-08-11 12:47PM EDT2022-09-164.754.604.700.00-12850.00%
SOFI230519C000030002022-08-12 12:38PM EDT2023-05-194.724.704.85+0.02+0.43%1378.32%
SOFI230616C000030002022-08-12 3:51PM EDT2023-06-164.854.754.90+0.25+5.43%259781.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000030002022-08-08 2:02PM EDT2022-08-190.010.000.030.00-1831325.00%
SOFI220916P000030002022-07-28 2:52PM EDT2022-09-160.020.000.030.00-2048146.88%
SOFI230519P000030002022-08-12 3:25PM EDT2023-05-190.160.030.24+0.04+33.33%43179.88%
SOFI230616P000030002022-08-09 11:00AM EDT2023-06-160.200.170.210.00-202683.79%