SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00003000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240517C00003000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240524C00003000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240531C00003000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240621C00003000 | 2024-04-22 9:38AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240719C00003000 | 2024-04-23 10:25AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240816C00003000 | 2024-04-23 12:30PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI240920C00003000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI241018C00003000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115C00003000 | 2024-04-15 1:19PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00003000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250321C00003000 | 2024-04-24 10:39AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250620C00003000 | 2024-04-22 9:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI250919C00003000 | 2024-04-15 1:01PM EDT | 2025-09-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260116C00003000 | 2024-04-23 11:57AM EDT | 2026-01-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00003000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719P00003000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240816P00003000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SOFI240920P00003000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI241018P00003000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| SOFI241115P00003000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| SOFI250117P00003000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| SOFI250321P00003000 | 2024-04-24 10:53AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOFI250620P00003000 | 2024-04-10 3:52PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SOFI250919P00003000 | 2024-04-08 3:35PM EDT | 2025-09-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SOFI260116P00003000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.