SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00022500 | 2022-08-11 9:35AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.12 | +0.03 | +42.86% | 1 | 1,185 | 294.53% |
| SOFI231215C00022500 | 2023-03-31 11:12AM EDT | 2023-12-15 | 0.05 | 0.03 | 0.08 | 0.00 | - | 400 | 1,066 | 76.56% |
| SOFI240119C00022500 | 2023-03-31 1:42PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 38 | 6,192 | 74.61% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00022500 | 2023-03-20 10:56AM EDT | 2023-04-21 | 17.00 | 16.40 | 16.50 | 0.00 | - | 6 | 1 | 237.50% |
| SOFI231215P00022500 | 2022-08-10 11:01AM EDT | 2023-12-15 | 14.83 | 14.95 | 15.20 | -1.62 | -9.85% | 1 | 556 | 0.00% |
| SOFI240119P00022500 | 2023-03-31 1:16PM EDT | 2024-01-19 | 16.38 | 16.35 | 16.50 | -0.31 | -1.86% | 10 | 0 | 74.80% |
© 2023 Yahoo. All rights reserved.
