SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI221021C00002500 | 2022-08-08 11:12AM EDT | 2022-10-21 | 5.95 | 5.45 | 5.55 | +0.45 | +8.18% | 1 | 219 | 126.56% |
| SOFI230120C00002500 | 2022-08-08 3:51PM EDT | 2023-01-20 | 5.50 | 5.45 | 5.55 | +0.14 | +2.61% | 12 | 1,768 | 85.16% |
| SOFI230421C00002500 | 2022-08-08 11:02AM EDT | 2023-04-21 | 6.05 | 5.45 | 5.60 | +0.65 | +12.04% | 12 | 370 | 78.91% |
| SOFI231215C00002500 | 2022-08-08 2:23PM EDT | 2023-12-15 | 5.70 | 5.60 | 5.80 | +0.03 | +0.53% | 303 | 240 | 82.62% |
| SOFI240119C00002500 | 2022-08-08 1:32PM EDT | 2024-01-19 | 5.80 | 5.65 | 5.85 | +0.10 | +1.75% | 60 | 7,756 | 84.96% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI221021P00002500 | 2022-08-08 2:20PM EDT | 2022-10-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4,985 | 121.88% |
| SOFI230120P00002500 | 2022-08-08 1:59PM EDT | 2023-01-20 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 12 | 6,281 | 99.61% |
| SOFI230421P00002500 | 2022-08-08 2:50PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.13 | -0.01 | -9.09% | 22 | 2,080 | 91.02% |
| SOFI231215P00002500 | 2022-08-05 12:47PM EDT | 2023-12-15 | 0.25 | 0.20 | 0.29 | 0.00 | - | 7 | 2,029 | 85.35% |
| SOFI240119P00002500 | 2022-08-08 12:29PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.29 | +0.04 | +15.38% | 7 | 1,313 | 82.42% |
© 2022 Yahoo. All rights reserved.
