Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.98+0.02 (+0.25%)
At close: 04:00PM EDT
7.93 -0.05 (-0.63%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221021C000025002022-08-08 11:12AM EDT2022-10-215.955.455.55+0.45+8.18%1219126.56%
SOFI230120C000025002022-08-08 3:51PM EDT2023-01-205.505.455.55+0.14+2.61%121,76885.16%
SOFI230421C000025002022-08-08 11:02AM EDT2023-04-216.055.455.60+0.65+12.04%1237078.91%
SOFI231215C000025002022-08-08 2:23PM EDT2023-12-155.705.605.80+0.03+0.53%30324082.62%
SOFI240119C000025002022-08-08 1:32PM EDT2024-01-195.805.655.85+0.10+1.75%607,75684.96%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221021P000025002022-08-08 2:20PM EDT2022-10-210.020.010.020.00-14,985121.88%
SOFI230120P000025002022-08-08 1:59PM EDT2023-01-200.050.020.08-0.01-16.67%126,28199.61%
SOFI230421P000025002022-08-08 2:50PM EDT2023-04-210.100.050.13-0.01-9.09%222,08091.02%
SOFI231215P000025002022-08-05 12:47PM EDT2023-12-150.250.200.290.00-72,02985.35%
SOFI240119P000025002022-08-08 12:29PM EDT2024-01-190.300.200.29+0.04+15.38%71,31382.42%