SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 21 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 167 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 24 | 7,312 | 2024-05-17 | 7.20 | 0.00 | - | 202 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 19,467 | 2024-06-21 | 7.26 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 55 | 22,381 | 2024-07-19 | 7.53 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 1,227 | 2024-08-16 | 7.55 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 6,799 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 51 |
| 0.17 | 0.00 | - | 1 | 472 | 2024-10-18 | 7.64 | 0.00 | - | 5 | 40 |
| 0.25 | 0.00 | - | 31 | 162 | 2024-11-15 | 7.33 | 0.00 | - | 10 | 24 |
| 0.40 | +0.02 | +5.26% | 114 | 175,155 | 2025-01-17 | 7.90 | 0.00 | - | 25 | 1,858 |
| 0.55 | +0.06 | +12.24% | 163 | 2,500 | 2025-03-21 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 568 | 2025-06-20 | 7.86 | 0.00 | - | 1 | 8 |
| 0.97 | +0.07 | +7.78% | 5 | 667 | 2025-09-19 | 8.12 | 0.00 | - | - | 10 |
| 1.27 | +0.08 | +6.67% | 171 | 23,714 | 2026-01-16 | 8.17 | 0.00 | - | 5 | 578 |
© 2024 Yahoo. All rights reserved.