SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 220 | 100 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 407 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 365 | 578 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 123 | 2024-05-17 | 5.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 85 | 215 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 110 | 113 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5,776 | 2024-06-21 | 5.85 | 0.00 | - | 600 | 690 |
| 0.09 | 0.00 | - | 10 | 14,815 | 2024-07-19 | 5.45 | 0.00 | - | 5 | 118 |
| 0.20 | +0.01 | +5.26% | 82 | 2,622 | 2024-09-20 | 4.84 | 0.00 | - | 9 | 201 |
| 0.24 | 0.00 | - | 1 | 20,355 | 2024-10-18 | - | - | - | - | - |
| 0.41 | +0.06 | +17.14% | 42 | 1,656 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.