SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:13.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230616C00013000 | 2023-06-09 3:10PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 46 | 1,217 | 159.38% |
| SOFI230721C00013000 | 2023-06-09 3:58PM EDT | 2023-07-21 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 433 | 3,233 | 84.38% |
| SOFI231020C00013000 | 2023-06-09 3:43PM EDT | 2023-10-20 | 0.30 | 0.29 | 0.30 | +0.03 | +11.11% | 274 | 653 | 69.92% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230616P00013000 | 2023-06-09 10:51AM EDT | 2023-06-16 | 4.45 | 4.60 | 4.95 | -0.55 | -11.00% | 52 | 4 | 242.19% |
| SOFI230721P00013000 | 2023-06-09 9:58AM EDT | 2023-07-21 | 4.40 | 4.80 | 4.90 | -0.59 | -11.82% | 1 | 17 | 72.66% |
| SOFI231020P00013000 | 2023-06-09 10:49AM EDT | 2023-10-20 | 4.60 | 4.95 | 5.05 | -1.40 | -23.33% | 2 | 1 | 60.35% |
© 2023 Yahoo. All rights reserved.