SOFI - SoFi Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230616C000130002023-06-09 3:10PM EDT2023-06-160.020.010.02+0.01+100.00%461,217159.38%
SOFI230721C000130002023-06-09 3:58PM EDT2023-07-210.070.060.07+0.03+75.00%4333,23384.38%
SOFI231020C000130002023-06-09 3:43PM EDT2023-10-200.300.290.30+0.03+11.11%27465369.92%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230616P000130002023-06-09 10:51AM EDT2023-06-164.454.604.95-0.55-11.00%524242.19%
SOFI230721P000130002023-06-09 9:58AM EDT2023-07-214.404.804.90-0.59-11.82%11772.66%
SOFI231020P000130002023-06-09 10:49AM EDT2023-10-204.604.955.05-1.40-23.33%2160.35%