SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231208C00013000 | 2023-11-28 1:36PM EST | 2023-12-08 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 10 | 417.19% |
| SOFI231215C00013000 | 2023-11-29 3:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 10 | 131.25% |
| SOFI240112C00013000 | 2023-12-01 12:33PM EST | 2024-01-12 | 0.02 | 0.01 | 0.08 | +0.02 | - | 100 | - | 86.72% |
| SOFI240216C00013000 | 2023-12-01 2:02PM EST | 2024-02-16 | 0.12 | 0.11 | 0.15 | 0.00 | - | 51 | 154 | 79.49% |
| SOFI240315C00013000 | 2023-12-01 2:38PM EST | 2024-03-15 | 0.17 | 0.16 | 0.19 | +0.05 | +41.67% | 69 | 768 | 73.24% |
| SOFI240419C00013000 | 2023-12-01 3:30PM EST | 2024-04-19 | 0.24 | 0.22 | 0.25 | +0.08 | +50.00% | 21 | 433 | 68.65% |
| SOFI240719C00013000 | 2023-12-01 1:29PM EST | 2024-07-19 | 0.44 | 0.44 | 0.49 | +0.04 | +10.00% | 14 | 12 | 66.50% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231208P00013000 | 2023-12-01 10:00AM EST | 2023-12-08 | 5.60 | 5.00 | 5.30 | +5.60 | - | 1 | 0 | 307.81% |
| SOFI231229P00013000 | 2023-11-20 10:01AM EST | 2023-12-29 | 6.30 | 5.05 | 5.30 | 0.00 | - | - | 0 | 78.13% |
| SOFI240216P00013000 | 2023-11-15 12:12PM EST | 2024-02-16 | 5.70 | 5.15 | 5.35 | 0.00 | - | - | 5 | 71.09% |
| SOFI240315P00013000 | 2023-11-29 2:41PM EST | 2024-03-15 | 5.62 | 5.15 | 5.30 | 0.00 | - | 5 | 250 | 56.25% |
| SOFI240419P00013000 | 2023-11-28 2:35PM EST | 2024-04-19 | 5.80 | 5.20 | 5.30 | 0.00 | - | 1 | 8 | 52.54% |
| SOFI240719P00013000 | 2023-11-22 1:35PM EST | 2024-07-19 | 6.10 | 5.30 | 5.40 | 0.00 | - | - | 3 | 53.03% |
© 2023 Yahoo. All rights reserved.