SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:13.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220812C00013000 | 2022-08-04 3:56PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 55 | 175.00% |
| SOFI220819C00013000 | 2022-08-04 12:38PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 16 | 121.88% |
| SOFI220909C00013000 | 2022-08-08 10:47AM EDT | 2022-09-09 | 0.04 | 0.00 | 0.04 | 0.00 | - | 58 | 45 | 81.25% |
| SOFI220916C00013000 | 2022-08-08 9:58AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 41 | 76.56% |
| SOFI220923C00013000 | 2022-08-04 2:39PM EDT | 2022-09-23 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 50 | 71.09% |
PutsforAugust 12, 2022
© 2022 Yahoo. All rights reserved.
