Canada markets close in 40 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.92-0.04 (-0.54%)
As of 03:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812C000130002022-08-04 3:56PM EDT2022-08-120.020.000.010.00--55175.00%
SOFI220819C000130002022-08-04 12:38PM EDT2022-08-190.020.000.020.00--16121.88%
SOFI220909C000130002022-08-08 10:47AM EDT2022-09-090.040.000.040.00-584581.25%
SOFI220916C000130002022-08-08 9:58AM EDT2022-09-160.030.020.030.00-44176.56%
SOFI220923C000130002022-08-04 2:39PM EDT2022-09-230.070.000.050.00--5071.09%
PutsforAugust 12, 2022