Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.83+0.54 (+7.41%)
At close: 04:00PM EST
7.79 -0.04 (-0.51%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231208C000130002023-11-28 1:36PM EST2023-12-080.010.000.75+0.01--10417.19%
SOFI231215C000130002023-11-29 3:14PM EST2023-12-150.010.000.03+0.01--10131.25%
SOFI240112C000130002023-12-01 12:33PM EST2024-01-120.020.010.08+0.02-100-86.72%
SOFI240216C000130002023-12-01 2:02PM EST2024-02-160.120.110.150.00-5115479.49%
SOFI240315C000130002023-12-01 2:38PM EST2024-03-150.170.160.19+0.05+41.67%6976873.24%
SOFI240419C000130002023-12-01 3:30PM EST2024-04-190.240.220.25+0.08+50.00%2143368.65%
SOFI240719C000130002023-12-01 1:29PM EST2024-07-190.440.440.49+0.04+10.00%141266.50%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231208P000130002023-12-01 10:00AM EST2023-12-085.605.005.30+5.60-10307.81%
SOFI231229P000130002023-11-20 10:01AM EST2023-12-296.305.055.300.00--078.13%
SOFI240216P000130002023-11-15 12:12PM EST2024-02-165.705.155.350.00--571.09%
SOFI240315P000130002023-11-29 2:41PM EST2024-03-155.625.155.300.00-525056.25%
SOFI240419P000130002023-11-28 2:35PM EST2024-04-195.805.205.300.00-1852.54%
SOFI240719P000130002023-11-22 1:35PM EST2024-07-196.105.305.400.00--353.03%