SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00013000 | 2024-04-16 1:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,897 | 225.00% |
| SOFI240426C00013000 | 2024-03-13 11:20AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 220 | 100 | 316.80% |
| SOFI240503C00013000 | 2024-04-16 10:16AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 26 | 307 | 115.63% |
| SOFI240510C00013000 | 2024-04-16 1:26PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 200 | 378 | 114.06% |
| SOFI240517C00013000 | 2024-04-15 1:32PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 101 | 131 | 100.00% |
| SOFI240524C00013000 | 2024-04-16 9:46AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 200 | 200 | 90.63% |
| SOFI240531C00013000 | 2024-04-16 2:49PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 100 | 83.59% |
| SOFI240621C00013000 | 2024-04-16 12:49PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 43 | 5,766 | 80.86% |
| SOFI240719C00013000 | 2024-04-16 2:47PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 1 | 14,856 | 71.88% |
| SOFI240920C00013000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 0.21 | 0.04 | 0.23 | -0.03 | -12.50% | 107 | 2,625 | 62.89% |
| SOFI241018C00013000 | 2024-04-16 3:27PM EDT | 2024-10-18 | 0.25 | 0.24 | 0.28 | -0.04 | -13.79% | 4 | 20,347 | 68.85% |
| SOFI241115C00013000 | 2024-04-16 12:12PM EDT | 2024-11-15 | 0.36 | 0.36 | 0.42 | -0.09 | -20.00% | 1 | 1,657 | 72.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00013000 | 2024-03-14 10:44AM EDT | 2024-04-19 | 5.85 | 5.05 | 6.30 | 0.00 | - | 1 | 1 | 579.69% |
| SOFI240517P00013000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 5.30 | 5.75 | 6.85 | 0.00 | - | 2 | 0 | 205.08% |
| SOFI240621P00013000 | 2024-04-12 12:02PM EDT | 2024-06-21 | 5.53 | 5.75 | 5.90 | 0.00 | - | 1 | 95 | 69.53% |
| SOFI240719P00013000 | 2024-02-01 12:12PM EDT | 2024-07-19 | 5.45 | 4.15 | 4.25 | 0.00 | - | 5 | 118 | 0.00% |
| SOFI240920P00013000 | 2024-02-15 12:31PM EDT | 2024-09-20 | 4.84 | 6.00 | 6.10 | 0.00 | - | 9 | 201 | 73.83% |
© 2024 Yahoo. All rights reserved.