SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00010000 | 2024-04-23 3:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SOFI240503C00010000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,028 | 0 | 50.00% |
| SOFI240510C00010000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| SOFI240517C00010000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | +0.02 | +28.57% | 741 | 0 | 25.00% |
| SOFI240524C00010000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| SOFI240531C00010000 | 2024-04-23 2:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | +0.03 | +33.33% | 321 | 0 | 25.00% |
| SOFI240621C00010000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | +0.03 | +18.75% | 1,551 | 0 | 25.00% |
| SOFI240719C00010000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | +0.05 | +20.83% | 310 | 0 | 12.50% |
| SOFI240816C00010000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| SOFI240920C00010000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| SOFI241018C00010000 | 2024-04-23 3:39PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SOFI241115C00010000 | 2024-04-23 2:49PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | +0.07 | +9.46% | 30 | 0 | 12.50% |
| SOFI250117C00010000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | +0.11 | +11.58% | 2,205 | 0 | 6.25% |
| SOFI250321C00010000 | 2024-04-23 3:08PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | +0.09 | +7.76% | 30 | 0 | 6.25% |
| SOFI250620C00010000 | 2024-04-23 3:20PM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SOFI250919C00010000 | 2024-04-23 2:39PM EDT | 2025-09-19 | 1.81 | 0.00 | 0.00 | +0.21 | +13.12% | 7 | 0 | 6.25% |
| SOFI260116C00010000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00010000 | 2024-04-19 12:37PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240503P00010000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 2.68 | 0.00 | 0.00 | -0.14 | -4.96% | 2 | 0 | 0.00% |
| SOFI240510P00010000 | 2024-04-11 10:45AM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240517P00010000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | -0.27 | -9.68% | 61 | 0 | 0.00% |
| SOFI240524P00010000 | 2024-04-17 3:20PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240531P00010000 | 2024-04-11 12:20PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621P00010000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | -0.33 | -11.22% | 1,011 | 0 | 0.00% |
| SOFI240719P00010000 | 2024-04-23 9:47AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | -0.18 | -6.14% | 34 | 0 | 0.00% |
| SOFI240816P00010000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOFI240920P00010000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI241018P00010000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI241115P00010000 | 2024-04-22 1:27PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00010000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | -0.15 | -4.48% | 102 | 0 | 0.00% |
| SOFI250321P00010000 | 2024-04-22 1:30PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| SOFI250620P00010000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI250919P00010000 | 2024-04-09 2:57PM EDT | 2025-09-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI260116P00010000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.