Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.88-0.70 (-9.23%)
At close: 04:00PM EDT
6.89 +0.01 (+0.15%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000100002022-08-17 1:43PM EDT2022-08-190.010.000.010.00-564,258175.00%
SOFI220826C000100002022-08-17 3:52PM EDT2022-08-260.020.020.030.00-4221,602126.56%
SOFI220902C000100002022-08-17 2:55PM EDT2022-09-020.030.030.04-0.01-25.00%4481,708103.13%
SOFI220909C000100002022-08-17 3:58PM EDT2022-09-090.040.040.050.00-811,56191.41%
SOFI220916C000100002022-08-17 3:56PM EDT2022-09-160.060.050.06-0.01-14.29%8687,09783.59%
SOFI220923C000100002022-08-17 3:57PM EDT2022-09-230.070.040.08-0.02-22.22%3754677.34%
SOFI220930C000100002022-08-17 3:34PM EDT2022-09-300.080.060.10-0.03-27.27%41,02675.78%
SOFI221021C000100002022-08-17 3:59PM EDT2022-10-210.140.140.15-0.05-26.32%1,12621,65973.44%
SOFI230120C000100002022-08-17 3:59PM EDT2023-01-200.450.440.45-0.13-22.41%1,90442,20670.31%
SOFI230421C000100002022-08-17 3:54PM EDT2023-04-210.680.660.72-0.32-32.00%2696,99868.16%
SOFI230519C000100002022-08-17 3:30PM EDT2023-05-190.820.760.85-0.27-24.77%8274369.73%
SOFI230616C000100002022-08-17 3:20PM EDT2023-06-160.920.840.93-0.28-23.33%1045,28669.73%
SOFI231215C000100002022-08-17 3:30PM EDT2023-12-151.331.291.39-0.30-18.40%584,84869.73%
SOFI240119C000100002022-08-17 3:59PM EDT2024-01-191.451.411.45-0.31-17.61%1,20728,96070.12%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000100002022-08-17 3:51PM EDT2022-08-193.153.103.20+0.74+30.71%20230237.50%
SOFI220826P000100002022-08-16 2:36PM EDT2022-08-262.373.103.200.00-115129.69%
SOFI220902P000100002022-08-16 11:14AM EDT2022-09-022.703.053.250.00-154599.61%
SOFI220909P000100002022-08-17 1:22PM EDT2022-09-093.103.103.25+0.70+29.17%20795.31%
SOFI220916P000100002022-08-17 2:18PM EDT2022-09-163.043.103.25+0.58+23.58%850283.59%
SOFI220923P000100002022-08-11 10:13AM EDT2022-09-232.103.103.300.00-1482.81%
SOFI221021P000100002022-08-17 1:45PM EDT2022-10-213.183.203.30+0.70+28.23%29,43871.09%
SOFI230120P000100002022-08-17 2:53PM EDT2023-01-203.403.503.60+0.30+9.68%3822,62869.43%
SOFI230421P000100002022-08-12 1:37PM EDT2023-04-213.203.703.800.00-241,85165.33%
SOFI230519P000100002022-08-16 9:55AM EDT2023-05-193.503.753.900.00-28065.33%
SOFI230616P000100002022-08-17 3:59PM EDT2023-06-163.903.853.95+0.57+17.12%122965.43%
SOFI231215P000100002022-08-16 1:37PM EDT2023-12-153.704.104.250.00-23,07160.74%
SOFI240119P000100002022-08-17 3:32PM EDT2024-01-194.244.204.30+0.29+7.34%116,34460.94%