SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230406C00001000 | 2023-03-20 12:17PM EDT | 2023-04-06 | 4.31 | 4.50 | 4.60 | 0.00 | - | - | 1 | 200.00% |
| SOFI230421C00001000 | 2023-03-16 2:05PM EDT | 2023-04-21 | 4.45 | 4.50 | 4.60 | 0.00 | - | 30 | 342 | 200.00% |
| SOFI230519C00001000 | 2023-03-22 12:13PM EDT | 2023-05-19 | 4.65 | 4.50 | 4.60 | 0.00 | - | 1 | 87 | 100.00% |
| SOFI230616C00001000 | 2023-03-27 1:19PM EDT | 2023-06-16 | 4.80 | 4.50 | 4.60 | 0.00 | - | 1 | 71 | 100.00% |
| SOFI230721C00001000 | 2023-03-27 1:53PM EDT | 2023-07-21 | 4.85 | 4.55 | 4.60 | 0.00 | - | 1 | 111 | 50.00% |
| SOFI231020C00001000 | 2023-03-09 10:49AM EDT | 2023-10-20 | 5.55 | 4.55 | 4.65 | 0.00 | - | 1 | 29 | 50.00% |
| SOFI231215C00001000 | 2023-03-28 9:30AM EDT | 2023-12-15 | 4.75 | 4.55 | 4.65 | -0.01 | -0.21% | 2 | 181 | 50.00% |
| SOFI240119C00001000 | 2023-03-28 11:58AM EDT | 2024-01-19 | 4.66 | 4.55 | 4.65 | -0.09 | -1.89% | 10 | 386 | 50.00% |
| SOFI250117C00001000 | 2023-03-28 12:43PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.80 | -0.15 | -3.03% | 11 | 1,245 | 104.30% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00001000 | 2023-03-23 1:10PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 875 | 275.00% |
| SOFI230519P00001000 | 2023-03-21 11:28AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 192 | 187.50% |
| SOFI230616P00001000 | 2023-03-28 1:31PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 337 | 181.25% |
| SOFI230721P00001000 | 2023-03-23 10:10AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 131 | 143.75% |
| SOFI231020P00001000 | 2023-03-28 1:31PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 124 | 118.75% |
| SOFI231215P00001000 | 2023-03-28 12:07PM EDT | 2023-12-15 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 3,794 | 116.41% |
| SOFI240119P00001000 | 2023-03-28 1:31PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 4 | 412 | 109.38% |
| SOFI250117P00001000 | 2023-03-28 11:09AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 70 | 2,350 | 96.48% |
© 2023 Yahoo. All rights reserved.
