Canada markets open in 4 hours 28 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.40+0.27 (+5.26%)
At close: 04:00PM EDT
5.33 -0.07 (-1.30%)
Pre-Market: 05:01AM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221007C000010002022-09-27 1:17PM EDT2022-10-074.050.000.000.00--00.00%
SOFI221021C000010002022-08-30 2:04PM EDT2022-10-214.843.803.900.00-1230.00%
SOFI221118C000010002022-10-04 11:03AM EDT2022-11-184.420.000.000.00-100.00%
SOFI221216C000010002022-10-03 9:31AM EDT2022-12-163.950.000.000.00-1000.00%
SOFI230120C000010002022-09-30 3:37PM EDT2023-01-203.900.000.000.00-500.00%
SOFI230317C000010002022-09-29 11:17AM EDT2023-03-173.950.000.000.00-100.00%
SOFI230421C000010002022-09-29 1:15PM EDT2023-04-213.990.000.000.00-100.00%
SOFI230519C000010002022-09-28 2:57PM EDT2023-05-194.200.000.000.00-100.00%
SOFI230616C000010002022-09-30 11:07AM EDT2023-06-164.100.000.000.00-200.00%
SOFI231215C000010002022-10-03 10:41AM EDT2023-12-154.150.000.000.00-100.00%
SOFI240119C000010002022-10-04 12:51PM EDT2024-01-194.450.000.000.00-300.00%
SOFI250117C000010002022-10-04 1:32PM EDT2025-01-174.500.000.000.00-6500.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221014P000010002022-09-29 12:41PM EDT2022-10-140.010.000.000.00--050.00%
SOFI221021P000010002022-08-19 9:38AM EDT2022-10-210.010.000.020.00-31407362.50%
SOFI230120P000010002022-10-04 3:03PM EDT2023-01-200.010.000.000.00-299050.00%
SOFI230317P000010002022-09-29 12:38PM EDT2023-03-170.040.000.000.00-3050.00%
SOFI230421P000010002022-10-03 1:54PM EDT2023-04-210.030.000.000.00-5050.00%
SOFI230519P000010002022-09-29 2:14PM EDT2023-05-190.040.000.000.00-67050.00%
SOFI230616P000010002022-10-03 2:15PM EDT2023-06-160.030.000.000.00-1050.00%
SOFI231215P000010002022-10-03 12:14PM EDT2023-12-150.090.000.000.00-8050.00%
SOFI240119P000010002022-10-03 12:13PM EDT2024-01-190.100.000.000.00-1050.00%
SOFI250117P000010002022-10-04 12:33PM EDT2025-01-170.070.000.000.00-1025.00%