SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231020C00001000 | 2023-09-25 10:19AM EDT | 2023-10-20 | 6.50 | 6.90 | 7.10 | 0.00 | - | 12 | 73 | 387.50% |
| SOFI231117C00001000 | 2023-09-29 9:59AM EDT | 2023-11-17 | 7.22 | 6.90 | 7.10 | +0.87 | +13.70% | 1 | 4 | 250.00% |
| SOFI231215C00001000 | 2023-09-25 9:52AM EDT | 2023-12-15 | 6.60 | 6.90 | 7.10 | 0.00 | - | 2 | 131 | 200.00% |
| SOFI240119C00001000 | 2023-09-22 1:28PM EDT | 2024-01-19 | 6.53 | 6.95 | 7.15 | 0.00 | - | 1 | 290 | 225.00% |
| SOFI240315C00001000 | 2023-08-14 10:03AM EDT | 2024-03-15 | 7.40 | 7.75 | 7.90 | 0.00 | - | 1 | 4 | 543.75% |
| SOFI240621C00001000 | 2023-09-22 2:18PM EDT | 2024-06-21 | 6.50 | 6.95 | 7.15 | 0.00 | - | 3 | 6 | 145.31% |
| SOFI240920C00001000 | 2023-09-20 11:39AM EDT | 2024-09-20 | 7.66 | 6.95 | 7.20 | 0.00 | - | 1 | 8 | 135.94% |
| SOFI250117C00001000 | 2023-09-29 10:07AM EDT | 2025-01-17 | 7.20 | 7.00 | 7.20 | +0.30 | +4.35% | 5 | 1,226 | 125.00% |
| SOFI260116C00001000 | 2023-09-29 2:39PM EDT | 2026-01-16 | 7.05 | 6.90 | 7.35 | +0.45 | +6.82% | 1 | 261 | 99.61% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231020P00001000 | 2023-08-18 1:03PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 119 | 350.00% |
| SOFI231215P00001000 | 2023-06-14 2:49PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 5,916 | 200.00% |
| SOFI240119P00001000 | 2023-07-24 11:06AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,491 | 175.00% |
| SOFI240621P00001000 | 2023-08-14 2:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 10 | 153.13% |
| SOFI240920P00001000 | 2023-09-21 1:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 6 | 118.75% |
| SOFI250117P00001000 | 2023-09-29 10:34AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1,200 | 25,625 | 103.13% |
| SOFI260116P00001000 | 2023-09-22 3:20PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.24 | 0.00 | - | - | 11 | 96.48% |
© 2023 Yahoo. All rights reserved.
