SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00001000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 6.15 | 5.65 | 6.85 | -0.25 | -3.91% | 1 | 3 | 534.38% |
| SOFI240621C00001000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 6.13 | 4.85 | 6.85 | -0.49 | -7.40% | 1 | 37 | 767.19% |
| SOFI240719C00001000 | 2024-04-03 1:33PM EDT | 2024-07-19 | 6.48 | 5.85 | 6.70 | 0.00 | - | 2 | 55 | 310.94% |
| SOFI240920C00001000 | 2024-04-09 2:12PM EDT | 2024-09-20 | 6.89 | 5.10 | 7.15 | 0.00 | - | 1 | 34 | 143.75% |
| SOFI241018C00001000 | 2024-04-11 2:45PM EDT | 2024-10-18 | 6.60 | 5.20 | 7.25 | 0.00 | - | 1 | 1 | 198.44% |
| SOFI241115C00001000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 6.53 | 4.70 | 7.75 | 0.00 | - | 4 | 8 | 184.38% |
| SOFI250117C00001000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 6.00 | 5.45 | 6.25 | +0.15 | +2.56% | 7 | 1,032 | 171.09% |
| SOFI250321C00001000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 6.72 | 5.25 | 7.25 | 0.00 | - | 1 | 43 | 153.91% |
| SOFI250620C00001000 | 2024-04-15 12:13PM EDT | 2025-06-20 | 6.37 | 5.35 | 7.35 | 0.00 | - | 2 | 3 | 161.72% |
| SOFI250919C00001000 | 2024-04-18 12:16PM EDT | 2025-09-19 | 6.50 | 4.85 | 7.50 | 0.00 | - | 1 | 6 | 102.34% |
| SOFI260116C00001000 | 2024-04-19 2:58PM EDT | 2026-01-16 | 6.30 | 6.10 | 6.60 | +0.30 | +5.00% | 3 | 846 | 132.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00001000 | 2024-01-16 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.29 | 0.00 | - | 10 | 220 | 359.38% |
| SOFI240719P00001000 | 2024-03-19 2:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 231.25% |
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 7 | 165.63% |
| SOFI241018P00001000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 156.25% |
| SOFI250117P00001000 | 2024-04-17 2:49PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,443 | 39,600 | 117.19% |
| SOFI250919P00001000 | 2024-04-19 9:44AM EDT | 2025-09-19 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 180 | 579 | 92.97% |
| SOFI260116P00001000 | 2024-04-19 9:42AM EDT | 2026-01-16 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 178 | 1,760 | 87.50% |
© 2024 Yahoo. All rights reserved.