Canada markets close in 1 hour 16 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.60-0.16 (-2.78%)
As of 02:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230406C000010002023-03-20 12:17PM EDT2023-04-064.314.504.600.00--1200.00%
SOFI230421C000010002023-03-16 2:05PM EDT2023-04-214.454.504.600.00-30342200.00%
SOFI230519C000010002023-03-22 12:13PM EDT2023-05-194.654.504.600.00-187100.00%
SOFI230616C000010002023-03-27 1:19PM EDT2023-06-164.804.504.600.00-171100.00%
SOFI230721C000010002023-03-27 1:53PM EDT2023-07-214.854.554.600.00-111150.00%
SOFI231020C000010002023-03-09 10:49AM EDT2023-10-205.554.554.650.00-12950.00%
SOFI231215C000010002023-03-28 9:30AM EDT2023-12-154.754.554.65-0.01-0.21%218150.00%
SOFI240119C000010002023-03-28 11:58AM EDT2024-01-194.664.554.65-0.09-1.89%1038650.00%
SOFI250117C000010002023-03-28 12:43PM EDT2025-01-174.804.704.80-0.15-3.03%111,245104.30%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230421P000010002023-03-23 1:10PM EDT2023-04-210.010.000.010.00-4875275.00%
SOFI230519P000010002023-03-21 11:28AM EDT2023-05-190.010.000.010.00-40192187.50%
SOFI230616P000010002023-03-28 1:31PM EDT2023-06-160.020.000.03-0.01-33.33%1337181.25%
SOFI230721P000010002023-03-23 10:10AM EDT2023-07-210.020.000.020.00-1131143.75%
SOFI231020P000010002023-03-28 1:31PM EDT2023-10-200.020.000.04-0.01-33.33%2124118.75%
SOFI231215P000010002023-03-28 12:07PM EDT2023-12-150.030.020.05-0.01-25.00%13,794116.41%
SOFI240119P000010002023-03-28 1:31PM EDT2024-01-190.030.020.05-0.01-25.00%4412109.38%
SOFI250117P000010002023-03-28 11:09AM EDT2025-01-170.120.110.12-0.01-7.69%702,35096.48%