Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.99+0.22 (+2.83%)
At close: 04:00PM EDT
8.01 +0.02 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231020C000010002023-09-25 10:19AM EDT2023-10-206.506.907.100.00-1273387.50%
SOFI231117C000010002023-09-29 9:59AM EDT2023-11-177.226.907.10+0.87+13.70%14250.00%
SOFI231215C000010002023-09-25 9:52AM EDT2023-12-156.606.907.100.00-2131200.00%
SOFI240119C000010002023-09-22 1:28PM EDT2024-01-196.536.957.150.00-1290225.00%
SOFI240315C000010002023-08-14 10:03AM EDT2024-03-157.407.757.900.00-14543.75%
SOFI240621C000010002023-09-22 2:18PM EDT2024-06-216.506.957.150.00-36145.31%
SOFI240920C000010002023-09-20 11:39AM EDT2024-09-207.666.957.200.00-18135.94%
SOFI250117C000010002023-09-29 10:07AM EDT2025-01-177.207.007.20+0.30+4.35%51,226125.00%
SOFI260116C000010002023-09-29 2:39PM EDT2026-01-167.056.907.35+0.45+6.82%126199.61%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231020P000010002023-08-18 1:03PM EDT2023-10-200.010.000.010.00-25119350.00%
SOFI231215P000010002023-06-14 2:49PM EDT2023-12-150.010.000.020.00-115,916200.00%
SOFI240119P000010002023-07-24 11:06AM EDT2024-01-190.030.000.030.00-11,491175.00%
SOFI240621P000010002023-08-14 2:49PM EDT2024-06-210.020.000.150.00--10153.13%
SOFI240920P000010002023-09-21 1:08PM EDT2024-09-200.020.000.090.00--6118.75%
SOFI250117P000010002023-09-29 10:34AM EDT2025-01-170.040.040.05-0.01-20.00%1,20025,625103.13%
SOFI260116P000010002023-09-22 3:20PM EDT2026-01-160.170.000.240.00--1196.48%