SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:8.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8,336 | 24,145 | 2024-04-26 | 0.40 | 0.00 | - | 1,042 | 2,067 |
| 0.37 | 0.00 | - | 6,204 | 28,013 | 2024-05-03 | 0.80 | 0.00 | - | 1,875 | 5,159 |
| 0.41 | 0.00 | - | 1,090 | 5,047 | 2024-05-10 | 0.84 | 0.00 | - | 32 | 1,074 |
| 0.47 | 0.00 | - | 7,242 | 34,305 | 2024-05-17 | 0.88 | 0.00 | - | 631 | 16,419 |
| 0.51 | 0.00 | - | 178 | 888 | 2024-05-24 | 0.89 | 0.00 | - | 7 | 352 |
| 0.52 | 0.00 | - | 303 | 857 | 2024-05-31 | 0.93 | 0.00 | - | 1 | 148 |
| 0.66 | 0.00 | - | 1,827 | 20,461 | 2024-06-21 | 1.04 | 0.00 | - | 796 | 9,678 |
| 0.78 | 0.00 | - | 445 | 8,949 | 2024-07-19 | 1.14 | 0.00 | - | 45 | 3,022 |
| 1.01 | 0.00 | - | 253 | 4,500 | 2024-08-16 | 1.32 | 0.00 | - | 15 | 1,133 |
| 1.13 | 0.00 | - | 424 | 4,755 | 2024-09-20 | 1.35 | 0.00 | - | 102 | 3,599 |
| 1.25 | 0.00 | - | 146 | 2,376 | 2024-10-18 | 1.47 | 0.00 | - | 25 | 874 |
| 1.41 | 0.00 | - | 297 | 3,170 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 962 |
| 1.63 | 0.00 | - | 392 | 2,406 | 2025-01-17 | 1.76 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.