SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:6.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.26 | +34.21% | 199 | 1,078 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 621 | 8,041 |
| 1.16 | +0.25 | +27.47% | 159 | 2,056 | 2024-05-03 | 0.11 | -0.04 | -26.67% | 1,773 | 12,867 |
| 1.21 | +0.22 | +22.22% | 78 | 165 | 2024-05-10 | 0.15 | -0.06 | -28.57% | 465 | 3,185 |
| 1.23 | +0.15 | +13.89% | 21 | 54 | 2024-05-24 | 0.21 | -0.06 | -22.22% | 62 | 965 |
| 1.26 | +0.17 | +15.60% | 5 | 110 | 2024-05-31 | 0.23 | -0.08 | -25.81% | 75 | 527 |
© 2024 Yahoo. All rights reserved.