SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1,272 | 2,452 | 2024-04-19 | 0.01 | 0.00 | - | 112 | 11,141 |
| 1.19 | 0.00 | - | 1,134 | 3,158 | 2024-04-26 | 0.01 | 0.00 | - | 38 | 1,070 |
| 1.29 | 0.00 | - | 292 | 1,656 | 2024-05-03 | 0.11 | 0.00 | - | 282 | 3,597 |
| 1.35 | 0.00 | - | 2 | 231 | 2024-05-10 | 0.15 | 0.00 | - | 15 | 1,295 |
| 1.36 | 0.00 | - | 86 | 4,360 | 2024-05-17 | 0.18 | 0.00 | - | 4,756 | 17,427 |
| 1.36 | 0.00 | - | 7 | 61 | 2024-05-24 | 0.20 | 0.00 | - | 32 | 426 |
| 1.56 | 0.00 | - | 1 | 15 | 2024-05-31 | 0.23 | 0.00 | - | 63 | 325 |
| 1.49 | 0.00 | - | 45 | 2,673 | 2024-06-21 | 0.29 | 0.00 | - | 68 | 18,343 |
| 1.58 | 0.00 | - | 35 | 1,266 | 2024-07-19 | 0.33 | 0.00 | - | 67 | 10,627 |
| 1.89 | 0.00 | - | 1 | 548 | 2024-08-16 | 0.47 | 0.00 | - | 1 | 3,342 |
| 1.88 | 0.00 | - | 41 | 669 | 2024-09-20 | 0.59 | 0.00 | - | 323 | 4,470 |
| 1.98 | 0.00 | - | 10 | 88 | 2024-10-18 | 0.63 | 0.00 | - | 11 | 3,369 |
| 2.26 | 0.00 | - | 1 | 240 | 2024-11-15 | 0.75 | 0.00 | - | 5 | 1,443 |
© 2024 Yahoo. All rights reserved.