SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:5.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | +0.26 | +14.61% | 223 | 1,387 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 249 | 10,141 |
| 2.06 | +0.25 | +13.81% | 668 | 16,039 | 2023-06-16 | 0.03 | 0.00 | - | 805 | 81,867 |
| 2.03 | -0.07 | -3.33% | 98 | 961 | 2023-06-23 | 0.04 | 0.00 | - | 86 | 2,326 |
| 2.08 | +0.20 | +10.64% | 74 | 2,371 | 2023-06-30 | 0.04 | -0.01 | -20.00% | 207 | 847 |
| 2.04 | -0.10 | -4.67% | 4 | 342 | 2023-07-07 | 0.05 | +0.01 | +25.00% | 138 | 909 |
| 2.15 | +0.23 | +11.98% | 509 | 26,434 | 2023-07-21 | 0.09 | -0.01 | -10.00% | 323 | 36,525 |
| 2.42 | +0.22 | +10.00% | 1,159 | 4,579 | 2023-10-20 | 0.29 | -0.04 | -12.12% | 35 | 23,220 |
| 2.59 | +0.19 | +7.92% | 355 | 9,637 | 2023-12-15 | 0.47 | -0.02 | -4.08% | 126 | 10,906 |
| 2.68 | +0.18 | +7.20% | 2,576 | 66,043 | 2024-01-19 | 0.52 | -0.03 | -5.45% | 299 | 55,747 |
| 3.30 | +0.20 | +6.45% | 1,272 | 31,377 | 2025-01-17 | 1.00 | -0.05 | -4.76% | 75 | 15,984 |
© 2023 Yahoo. All rights reserved.