Canada markets open in 9 hours 30 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.13+0.25 (+5.12%)
At close: 04:00PM EDT
5.17 +0.04 (+0.78%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.24+0.08+50.00%13,69533,7932022-10-070.10-0.17-62.96%5,8944,574
0.35+0.10+40.00%1,1031,2872022-10-140.20-0.14-41.18%1,9351,365
0.43+0.12+38.71%2,0286,7962022-10-210.29-0.13-30.95%1,16317,569
0.49+0.13+36.11%5491,5012022-10-280.36-0.11-23.40%102894
0.62+0.13+26.53%2408592022-11-040.45-0.15-25.00%1,413322
0.66+0.10+17.86%252322022-11-110.50-0.13-20.63%9291
0.72+0.12+20.00%50802022-11-180.57-0.12-17.39%2653,867
0.86+0.14+19.44%7393,5242022-12-160.70-0.10-12.50%5263,560
0.97+0.12+14.12%86710,2272023-01-200.82-0.08-8.89%1,14923,029
1.22+0.16+15.09%881,8412023-03-170.98-0.09-8.41%1641,221
1.29+0.12+10.26%54,5282023-04-211.04-0.12-10.34%146107,998
1.36+0.13+10.57%185702023-05-191.11-0.09-7.50%150678
1.40+0.15+12.00%7471,9202023-06-161.16-0.10-7.94%7120,757
1.85+0.15+8.82%141,8332023-12-151.570.00-62,263
1.88+0.19+11.24%88219,5422024-01-191.47-0.10-6.37%28612,448
2.31+0.07+3.12%4296,0242025-01-171.75-0.12-6.42%2406