Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.13+0.25 (+5.12%)
At close: 04:00PM EDT
5.13 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:2.50
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.550.00-1052022-10-07-----
2.390.00--122022-10-14-----
2.65+0.15+6.00%102902022-10-210.010.00-127,250
2.500.00-882022-11-11-----
2.74+0.24+9.60%61,7312023-01-200.09-0.01-10.00%175,183
2.76+0.10+3.76%34302023-04-210.180.00-73,897
3.09+0.29+10.36%45602023-12-150.370.00-222,238
3.13+0.21+7.19%857,6812024-01-190.36-0.06-14.29%5552,296