SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:2.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 55 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 351 |
| 5.56 | 0.00 | - | 4 | 4 | 2024-05-17 | - | - | - | - | - |
| 5.45 | 0.00 | - | 20 | 96 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,834 |
| 5.55 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.01 | 0.00 | - | 55 | 1,561 |
| 5.56 | 0.00 | - | 2 | 59 | 2024-09-20 | 0.01 | 0.00 | - | 820 | 7,236 |
| 5.30 | -0.25 | -4.50% | 2 | 5 | 2024-10-18 | 0.03 | 0.00 | - | 21 | 932 |
| 5.30 | 0.00 | - | 17 | 164 | 2024-11-15 | 0.04 | 0.00 | - | 402 | 1,636 |
| 5.25 | 0.00 | - | 3 | 1,181 | 2025-01-17 | 0.05 | -0.01 | -16.67% | 187 | 44,576 |
| 6.60 | 0.00 | - | - | 1 | 2025-03-21 | 0.06 | 0.00 | - | 180 | 678 |
| - | - | - | - | - | 2025-06-20 | 0.10 | +0.01 | +11.11% | 144 | 759 |
| - | - | - | - | - | 2025-09-19 | 0.12 | 0.00 | - | 160 | 276 |
| 5.05 | -0.40 | -7.34% | 1 | 487 | 2026-01-16 | 0.16 | 0.00 | - | 200 | 10,769 |
© 2024 Yahoo. All rights reserved.