SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:15.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 3,640 | 2024-04-19 | 7.52 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 152 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 173 | 7,320 | 2024-05-17 | 7.20 | 0.00 | - | 202 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 69 | 19,129 | 2024-06-21 | 7.26 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 107 | 22,381 | 2024-07-19 | 7.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 28 | 1,219 | 2024-08-16 | 7.55 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 50 | 6,803 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 51 |
| 0.17 | 0.00 | - | 1 | 472 | 2024-10-18 | 7.64 | 0.00 | - | 5 | 40 |
| 0.25 | 0.00 | - | 31 | 162 | 2024-11-15 | 7.33 | 0.00 | - | 10 | 24 |
| 0.38 | 0.00 | - | 1,049 | 174,630 | 2025-01-17 | 7.90 | 0.00 | - | 25 | 1,858 |
| 0.50 | -0.04 | -7.41% | 29 | 2,473 | 2025-03-21 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 1 | 568 | 2025-06-20 | 7.86 | 0.00 | - | 1 | 8 |
| 0.96 | 0.00 | - | 67 | 668 | 2025-09-19 | 8.12 | 0.00 | - | - | 10 |
| 1.14 | -0.01 | -0.86% | 191 | 23,113 | 2026-01-16 | 8.17 | 0.00 | - | 5 | 578 |
© 2024 Yahoo. All rights reserved.