SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 4,665 | 2024-04-19 | 6.65 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 2 | 18 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 87 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 190 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 25 | 617 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 1,967 | 2024-06-21 | 6.79 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 30 | 855 | 2024-07-19 | 6.90 | 0.00 | - | 30 | 33 |
| 0.16 | 0.00 | - | 15 | 5,743 | 2024-09-20 | 6.47 | 0.00 | - | 1 | 29 |
| 0.25 | 0.00 | - | 5 | 80 | 2024-10-18 | 6.65 | 0.00 | - | 19 | 19 |
| 0.30 | -0.09 | -23.08% | 36 | 20,335 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.