SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 4.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | 4.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 147 | 0 | 2024-05-17 | 4.71 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 205 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 32 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 6 |
| 0.26 | 0.00 | - | 117 | 0 | 2024-09-20 | 4.63 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 30 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.49 | 0.00 | - | 14 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.62 | 0.00 | - | 213 | 0 | 2025-01-17 | 5.13 | 0.00 | - | 20 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 22 | 0 | 2025-06-20 | 5.56 | 0.00 | - | - | 30 |
| 1.25 | 0.00 | - | 20 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.68 | 0.00 | - | 154 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.