Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.29+0.01 (+0.19%)
At close: 04:00PM EDT
5.21 -0.08 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00--32022-10-076.070.00--0
0.030.00-16752022-11-186.730.00-126
0.030.00-21,0342022-12-166.840.00-1063
0.100.00-1206012023-03-176.750.00-122
0.140.00-39432023-05-195.050.00-332
0.20+0.02+11.11%44142023-06-166.76-0.23-3.29%1064
1.05+0.02+1.94%153,0172025-01-177.14+0.15+2.15%5405