SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:11.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 252 | 2024-04-26 | 3.65 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 483 | 3,039 | 2024-05-03 | 3.90 | 0.00 | - | 5 | 11 |
| 0.03 | +0.01 | +50.00% | 8 | 319 | 2024-05-10 | 3.85 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 157 | 7,611 | 2024-05-17 | 3.80 | 0.00 | - | 50 | 972 |
| 0.04 | 0.00 | - | 58 | 186 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 186 | 6,640 | 2024-06-21 | 3.55 | -0.10 | -2.74% | 11 | 3,703 |
| 0.18 | +0.02 | +12.50% | 23 | 5,107 | 2024-07-19 | 3.65 | +0.04 | +1.11% | 3 | 979 |
| 0.29 | +0.02 | +7.41% | 12 | 13,598 | 2024-08-16 | 3.90 | 0.00 | - | 50 | 408 |
| 0.37 | +0.03 | +8.82% | 2 | 2,477 | 2024-09-20 | 3.75 | 0.00 | - | 17 | 1,436 |
| 0.44 | 0.00 | - | 1 | 775 | 2024-10-18 | 4.28 | 0.00 | - | 5 | 8 |
| 0.57 | 0.00 | - | 11 | 430 | 2024-11-15 | 4.10 | 0.00 | - | 200 | 1,747 |
© 2024 Yahoo. All rights reserved.