SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 4,763 | 2024-04-26 | 2.90 | 0.00 | - | 10 | 0 |
| 0.06 | +0.01 | +20.00% | 336 | 16,933 | 2024-05-03 | 2.82 | -0.09 | -3.09% | 10 | 64 |
| 0.08 | +0.02 | +33.33% | 136 | 2,595 | 2024-05-10 | 2.59 | 0.00 | - | 1 | 7 |
| 0.09 | +0.01 | +12.50% | 1,041 | 37,937 | 2024-05-17 | 2.98 | +0.22 | +7.97% | 34 | 1,808 |
| 0.08 | -0.01 | -11.11% | 17 | 576 | 2024-05-24 | 2.89 | 0.00 | - | 1 | 58 |
| 0.10 | -0.02 | -16.67% | 33 | 286 | 2024-05-31 | 2.58 | 0.00 | - | - | 1 |
| 0.17 | -0.01 | -5.56% | 894 | 37,189 | 2024-06-21 | 2.94 | 0.00 | - | 14 | 5,214 |
| 0.25 | -0.01 | -3.85% | 68 | 13,233 | 2024-07-19 | 3.06 | -0.04 | -1.29% | 6 | 1,431 |
| 0.37 | -0.02 | -5.13% | 62 | 18,071 | 2024-08-16 | 3.12 | +0.02 | +0.65% | 1 | 13,243 |
| 0.48 | -0.01 | -2.04% | 159 | 12,663 | 2024-09-20 | 3.15 | 0.00 | - | 2 | 3,487 |
| 0.62 | +0.01 | +1.64% | 37 | 1,839 | 2024-10-18 | 3.15 | 0.00 | - | 20 | 153 |
| 0.72 | -0.03 | -4.00% | 66 | 1,991 | 2024-11-15 | 3.33 | 0.00 | - | 2 | 99 |
| 0.91 | -0.01 | -1.09% | 4,110 | 119,560 | 2025-01-17 | 3.52 | +0.08 | +2.33% | 205 | 12,186 |
| 1.14 | -0.02 | -1.72% | 73 | 3,376 | 2025-03-21 | 3.57 | 0.00 | - | 1 | 313 |
| 1.39 | -0.01 | -0.71% | 14 | 1,801 | 2025-06-20 | 3.80 | 0.00 | - | 20 | 102 |
| 1.64 | +0.04 | +2.50% | 2 | 410 | 2025-09-19 | 3.60 | 0.00 | - | 5 | 13 |
| 1.91 | -0.07 | -3.54% | 3,835 | 82,799 | 2026-01-16 | 4.13 | -0.01 | -0.24% | 129 | 9,015 |
© 2024 Yahoo. All rights reserved.