Canada markets open in 8 hours 30 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.13+0.25 (+5.12%)
At close: 04:00PM EDT
5.17 +0.04 (+0.78%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-102022-10-07-----
0.010.00-702022-10-14-----
0.010.00-41802022-10-214.850.00-3010
0.010.00-5202022-10-284.860.00-10
0.030.00-102022-11-04-----
0.040.00-2402022-11-184.850.00-40
0.040.00-1902022-12-165.100.00-310
0.090.00-51502023-01-204.850.00-150
0.180.00-30202023-03-174.930.00-310
0.220.00-20502023-04-215.100.00-20
0.250.00-22602023-05-194.400.00-30
0.280.00-9902023-06-165.150.00-10
0.640.00-12802023-12-155.180.00-100
0.710.00-1,08002024-01-195.450.00-30
1.180.00-43802025-01-175.550.00-200