SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 6 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 360 |
| 4.15 | 0.00 | - | - | 0 | 2023-06-23 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 82 | 2023-07-21 | 0.01 | 0.00 | - | 2 | 132 |
| 5.99 | 0.00 | - | 3 | 87 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 94 |
| 6.25 | +0.30 | +5.04% | 8 | 184 | 2023-12-15 | 0.01 | 0.00 | - | 19 | 5,915 |
| 6.20 | +0.25 | +4.20% | 9 | 441 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 1,493 |
| 6.20 | +0.15 | +2.48% | 14 | 1,429 | 2025-01-17 | 0.08 | 0.00 | - | 20 | 2,838 |
© 2023 Yahoo. All rights reserved.