Canada markets open in 3 hours 3 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7000-0.0400 (-0.84%)
At close: 04:00PM EST
4.7200 +0.02 (+0.43%)
Pre-Market: 06:14AM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221209C000090002022-11-14 12:29PM EST2022-12-090.010.000.000.00-10050.00%
SOFI221216C000090002022-12-02 3:20PM EST2022-12-160.010.000.000.00-2050.00%
SOFI221223C000090002022-11-23 12:29PM EST2022-12-230.010.000.000.00-103050.00%
SOFI221230C000090002022-11-18 1:42PM EST2022-12-300.010.000.000.00-200050.00%
SOFI230120C000090002022-12-02 3:58PM EST2023-01-200.030.000.000.00-12050.00%
SOFI230317C000090002022-12-02 10:55AM EST2023-03-170.070.000.000.00-5025.00%
SOFI230421C000090002022-12-02 2:28PM EST2023-04-210.100.000.000.00-25025.00%
SOFI230519C000090002022-12-02 11:36AM EST2023-05-190.130.000.000.00-6025.00%
SOFI230616C000090002022-12-02 11:10AM EST2023-06-160.150.000.000.00-1025.00%
SOFI230721C000090002022-12-02 1:55PM EST2023-07-210.200.000.000.00-30025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221209P000090002022-12-02 2:02PM EST2022-12-094.340.000.000.00-100.00%
SOFI221216P000090002022-11-28 2:36PM EST2022-12-164.550.000.000.00-1600.00%
SOFI230120P000090002022-12-02 11:46AM EST2023-01-204.300.000.000.00-100.00%
SOFI230317P000090002022-12-01 10:13AM EST2023-03-174.320.000.000.00-700.00%
SOFI230421P000090002022-11-23 12:56PM EST2023-04-214.500.000.000.00-100.00%
SOFI230519P000090002022-11-23 3:10PM EST2023-05-194.420.000.000.00-3000.00%
SOFI230616P000090002022-11-30 11:04AM EST2023-06-164.520.000.000.00-100.00%
SOFI230721P000090002022-11-30 9:30AM EST2023-07-214.550.000.000.00-100.00%