Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.58+0.33 (+4.55%)
At close: 04:00PM EDT
7.62 +0.04 (+0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240426C000090002024-04-23 3:49PM EDT2024-04-260.010.000.010.00-2323,96993.75%
SOFI240503C000090002024-04-23 3:59PM EDT2024-05-030.120.110.12+0.04+50.00%6,93614,786103.13%
SOFI240510C000090002024-04-23 3:54PM EDT2024-05-100.150.140.15+0.05+50.00%1,7852,20985.55%
SOFI240517C000090002024-04-23 3:58PM EDT2024-05-170.200.190.20+0.06+42.86%2,99329,84080.86%
SOFI240524C000090002024-04-23 3:55PM EDT2024-05-240.210.210.22+0.05+31.25%26060174.02%
SOFI240531C000090002024-04-23 3:42PM EDT2024-05-310.250.230.25+0.06+31.58%98580470.12%
SOFI240621C000090002024-04-23 3:56PM EDT2024-06-210.350.350.36+0.06+20.69%92620,62267.38%
SOFI240719C000090002024-04-23 3:42PM EDT2024-07-190.470.450.47+0.09+23.68%3848,45763.28%
SOFI240816C000090002024-04-23 3:59PM EDT2024-08-160.660.660.67+0.09+15.79%3592,75067.77%
SOFI240920C000090002024-04-23 2:01PM EDT2024-09-200.770.770.79+0.07+10.00%3678,57565.43%
SOFI241018C000090002024-04-23 11:10AM EDT2024-10-180.850.880.90+0.06+7.59%111,00465.43%
SOFI241115C000090002024-04-23 2:37PM EDT2024-11-151.071.061.10+0.11+11.46%342,61569.24%
SOFI250117C000090002024-04-23 12:09PM EDT2025-01-171.251.261.34+0.09+7.76%118169.04%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240426P000090002024-04-23 12:42PM EDT2024-04-261.531.162.66-0.22-12.57%412353.13%
SOFI240503P000090002024-04-23 3:40PM EDT2024-05-031.541.321.54-0.26-14.44%2577456.25%
SOFI240510P000090002024-04-22 1:50PM EDT2024-05-101.851.351.570.00-101,33857.81%
SOFI240517P000090002024-04-23 3:15PM EDT2024-05-171.611.581.61-0.22-12.02%1954,11577.34%
SOFI240524P000090002024-04-19 9:58AM EDT2024-05-241.920.841.630.00-112073.44%
SOFI240531P000090002024-04-23 11:26AM EDT2024-05-311.701.601.65-0.26-13.27%13665.63%
SOFI240621P000090002024-04-23 1:47PM EDT2024-06-211.751.681.73-0.19-9.79%568,07960.74%
SOFI240719P000090002024-04-23 2:57PM EDT2024-07-191.801.411.81-0.22-10.89%111,78058.20%
SOFI240816P000090002024-04-23 2:40PM EDT2024-08-161.961.921.96-0.27-12.11%154558.89%
SOFI240920P000090002024-04-19 10:20AM EDT2024-09-202.352.012.040.00-22,86556.15%
SOFI241018P000090002024-04-16 12:05PM EDT2024-10-182.452.082.140.00-8724055.76%
SOFI241115P000090002024-04-22 10:30AM EDT2024-11-152.592.222.280.00-162158.11%
SOFI250117P000090002024-04-22 11:01AM EDT2025-01-172.692.372.430.00-3656.74%