SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00005500 | 2024-04-24 1:55PM EDT | 2024-04-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240503C00005500 | 2024-04-24 1:32PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240510C00005500 | 2024-04-24 2:32PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240524C00005500 | 2024-04-22 11:43AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SOFI240531C00005500 | 2024-04-22 11:23AM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI250117C00005500 | 2024-04-24 12:54PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00005500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SOFI240503P00005500 | 2024-04-24 3:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SOFI240510P00005500 | 2024-04-24 2:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| SOFI240524P00005500 | 2024-04-24 3:28PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI240531P00005500 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SOFI250117P00005500 | 2024-04-24 2:23PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.