SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00004000 | 2024-04-18 12:48PM EDT | 2024-04-19 | 3.27 | 2.96 | 3.30 | +0.07 | +2.19% | 4 | 191 | 50.00% |
| SOFI240426C00004000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 3.32 | 2.82 | 3.20 | +0.17 | +5.40% | 4 | 4 | 270.31% |
| SOFI240503C00004000 | 2024-04-16 3:11PM EDT | 2024-05-03 | 3.20 | 2.73 | 4.20 | 0.00 | - | 10 | 35 | 317.19% |
| SOFI240510C00004000 | 2024-04-18 12:10PM EDT | 2024-05-10 | 3.30 | 3.00 | 4.25 | -0.25 | -7.04% | 2 | 10 | 307.81% |
| SOFI240517C00004000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 3.20 | 3.05 | 5.05 | 0.00 | - | 1 | 313 | 364.84% |
| SOFI240621C00004000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 3.20 | 2.85 | 3.25 | 0.00 | - | 1 | 1,054 | 109.77% |
| SOFI240719C00004000 | 2024-04-16 2:20PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.30 | 0.00 | - | 44 | 479 | 91.41% |
| SOFI240816C00004000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 3.32 | 3.25 | 3.35 | -0.23 | -6.48% | 1 | 68 | 88.67% |
| SOFI240920C00004000 | 2024-04-18 12:48PM EDT | 2024-09-20 | 3.50 | 2.93 | 3.40 | +0.10 | +2.94% | 5 | 229 | 52.73% |
| SOFI241018C00004000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 3.55 | 3.20 | 3.45 | 0.00 | - | 1 | 204 | 75.00% |
| SOFI241115C00004000 | 2024-04-16 9:59AM EDT | 2024-11-15 | 3.40 | 3.40 | 3.55 | 0.00 | - | 5 | 59 | 85.55% |
| SOFI250117C00004000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 3.50 | 2.92 | 3.60 | -0.10 | -2.78% | 22 | 4,781 | 54.30% |
| SOFI250321C00004000 | 2024-04-18 2:56PM EDT | 2025-03-21 | 3.75 | 3.55 | 3.75 | -0.20 | -5.06% | 2 | 63 | 80.37% |
| SOFI250620C00004000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 3.90 | 2.96 | 3.90 | 0.00 | - | 4 | 79 | 56.93% |
| SOFI250919C00004000 | 2024-04-18 9:30AM EDT | 2025-09-19 | 4.47 | 3.60 | 4.15 | +0.52 | +13.16% | 10 | 74 | 77.05% |
| SOFI260116C00004000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.35 | -0.25 | -5.62% | 1 | 3,385 | 86.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00004000 | 2024-04-17 10:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,069 | 475.00% |
| SOFI240426P00004000 | 2024-03-18 1:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 453.91% |
| SOFI240503P00004000 | 2024-04-16 9:51AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.04 | 0.00 | - | 10 | 12 | 153.13% |
| SOFI240517P00004000 | 2024-04-18 11:19AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 139 | 2,085 | 114.06% |
| SOFI240531P00004000 | 2024-04-12 11:02AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 93.75% |
| SOFI240621P00004000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4 | 3,882 | 82.03% |
| SOFI240719P00004000 | 2024-04-17 3:31PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 205 | 1,040 | 76.95% |
| SOFI240816P00004000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 196 | 279 | 74.22% |
| SOFI240920P00004000 | 2024-04-17 2:49PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | +0.02 | +18.18% | 10 | 981 | 68.75% |
| SOFI241018P00004000 | 2024-04-17 2:52PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.15 | 0.00 | - | 8 | 461 | 67.19% |
| SOFI241115P00004000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 0.22 | 0.18 | 0.21 | 0.00 | - | 20 | 342 | 69.92% |
| SOFI250117P00004000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.26 | +0.01 | +4.17% | 4 | 16,214 | 66.60% |
| SOFI250321P00004000 | 2024-04-16 12:10PM EDT | 2025-03-21 | 0.34 | 0.31 | 0.36 | 0.00 | - | 31 | 214 | 66.99% |
| SOFI250620P00004000 | 2024-04-10 11:30AM EDT | 2025-06-20 | 0.40 | 0.43 | 0.46 | 0.00 | - | 7 | 376 | 66.60% |
| SOFI250919P00004000 | 2024-04-05 3:44PM EDT | 2025-09-19 | 0.55 | 0.52 | 0.58 | 0.00 | - | 1 | 96 | 66.50% |
| SOFI260116P00004000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 0.64 | 0.61 | 0.70 | -0.03 | -4.48% | 50 | 2,120 | 65.14% |
© 2024 Yahoo. All rights reserved.