Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.30-0.06 (-0.82%)
At close: 04:00PM EDT
7.31 +0.01 (+0.13%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240328C000020002024-03-27 3:21PM EDT2024-03-285.305.205.650.00-111,787.50%
SOFI240419C000020002024-03-21 3:36PM EDT2024-04-195.505.005.900.00-264390.63%
SOFI240517C000020002024-03-15 1:13PM EDT2024-05-175.045.056.250.00--4342.19%
SOFI240621C000020002024-03-25 10:26AM EDT2024-06-215.454.705.350.00-2096156.25%
SOFI240719C000020002024-03-08 3:35PM EDT2024-07-195.814.456.400.00-118167.19%
SOFI240920C000020002024-03-05 4:35PM EDT2024-09-205.454.405.450.00-157140.63%
SOFI241115C000020002024-03-15 10:57AM EDT2024-11-155.105.056.750.00-1121200.39%
SOFI250117C000020002024-03-27 11:24AM EDT2025-01-175.455.105.700.00-21,19298.05%
SOFI260116C000020002024-03-26 3:53PM EDT2026-01-165.645.405.800.00-645990.04%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240419P000020002024-03-05 10:56AM EDT2024-04-190.030.000.050.00-2351268.75%
SOFI240621P000020002024-03-19 10:08AM EDT2024-06-210.050.000.060.00-41,834142.19%
SOFI240719P000020002024-03-12 2:18PM EDT2024-07-190.010.000.090.00-551,561132.81%
SOFI240920P000020002024-03-12 12:00PM EDT2024-09-200.010.000.080.00-8207,236104.69%
SOFI241018P000020002024-03-28 12:09PM EDT2024-10-180.030.000.04+0.02+200.00%2193285.94%
SOFI241115P000020002024-03-28 10:07AM EDT2024-11-150.030.010.050.00-1601,26186.72%
SOFI250117P000020002024-03-28 11:06AM EDT2025-01-170.040.040.06-0.02-33.33%17044,66184.38%
SOFI250321P000020002024-03-27 11:17AM EDT2025-03-210.070.000.100.00-4218476.56%
SOFI250620P000020002024-03-28 9:35AM EDT2025-06-200.100.060.110.00-17616176.56%
SOFI250919P000020002024-03-20 12:51PM EDT2025-09-190.100.010.150.00-4069.14%
SOFI260116P000020002024-03-27 3:05PM EDT2026-01-160.150.160.200.00-710,66176.76%