Canada markets close in 1 hour 3 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.34-0.03 (-0.34%)
As of 02:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240328C000115002024-03-22 12:47PM EDT2024-03-280.010.000.010.00-51,290362.50%
SOFI240405C000115002024-03-26 2:01PM EDT2024-04-050.010.000.010.00-1941118.75%
SOFI240412C000115002024-03-18 11:21AM EDT2024-04-120.010.000.010.00-123390.63%
SOFI240419C000115002024-03-25 2:36PM EDT2024-04-190.020.000.130.00-1265114.06%
SOFI240426C000115002024-03-27 2:09PM EDT2024-04-260.030.010.030.00-421079.69%
SOFI240503C000115002024-03-27 2:44PM EDT2024-05-030.050.040.060.00-804585.16%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240405P000115002024-03-05 1:39PM EDT2024-04-053.984.104.200.00-10160.94%
SOFI240412P000115002024-03-26 10:44AM EDT2024-04-124.254.104.200.00-280120.31%