Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240328C00011500 | 2024-03-22 12:47PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,290 | 362.50% |
SOFI240405C00011500 | 2024-03-26 2:01PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 941 | 118.75% |
SOFI240412C00011500 | 2024-03-18 11:21AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 233 | 90.63% |
SOFI240419C00011500 | 2024-03-25 2:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 265 | 114.06% |
SOFI240426C00011500 | 2024-03-27 2:09PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 210 | 79.69% |
SOFI240503C00011500 | 2024-03-27 2:44PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | 0.00 | - | 80 | 45 | 85.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240405P00011500 | 2024-03-05 1:39PM EDT | 2024-04-05 | 3.98 | 4.10 | 4.20 | 0.00 | - | 1 | 0 | 160.94% |
SOFI240412P00011500 | 2024-03-26 10:44AM EDT | 2024-04-12 | 4.25 | 4.10 | 4.20 | 0.00 | - | 28 | 0 | 120.31% |