SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:10.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00010500 | 2024-04-10 1:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 484 | 225.00% |
| SOFI240426C00010500 | 2024-04-09 1:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 608 | 115.63% |
| SOFI240503C00010500 | 2024-04-18 1:28PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 105 | 1,911 | 107.03% |
| SOFI240510C00010500 | 2024-04-18 12:04PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | 0.00 | - | 53 | 278 | 96.09% |
| SOFI240524C00010500 | 2024-04-17 2:01PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | 0.00 | - | 11 | 43 | 84.38% |
| SOFI240531C00010500 | 2024-04-18 1:03PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 4 | 11 | 79.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00010500 | 2024-04-09 10:46AM EDT | 2024-04-26 | 2.72 | 3.25 | 3.35 | 0.00 | - | 4 | 0 | 121.88% |
| SOFI240503P00010500 | 2024-04-16 11:10AM EDT | 2024-05-03 | 3.37 | 3.30 | 3.35 | 0.00 | - | 1 | 32 | 92.19% |
| SOFI240510P00010500 | 2024-04-12 3:25PM EDT | 2024-05-10 | 3.20 | 3.30 | 3.40 | 0.00 | - | 15 | 15 | 76.56% |
| SOFI240524P00010500 | 2024-04-15 9:42AM EDT | 2024-05-24 | 3.23 | 3.30 | 3.40 | 0.00 | - | 70 | 70 | 60.94% |
© 2024 Yahoo. All rights reserved.