SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00010000 | 2024-04-24 10:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240503C00010000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 50.00% |
| SOFI240510C00010000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SOFI240517C00010000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 25.00% |
| SOFI240524C00010000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| SOFI240531C00010000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| SOFI240621C00010000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 25.00% |
| SOFI240719C00010000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| SOFI240816C00010000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| SOFI240920C00010000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| SOFI241018C00010000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SOFI241115C00010000 | 2024-04-24 3:34PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SOFI250117C00010000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 6.25% |
| SOFI250321C00010000 | 2024-04-24 3:59PM EDT | 2025-03-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SOFI250620C00010000 | 2024-04-24 3:46PM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| SOFI250919C00010000 | 2024-04-24 3:39PM EDT | 2025-09-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SOFI260116C00010000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00010000 | 2024-04-19 12:37PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240503P00010000 | 2024-04-24 11:10AM EDT | 2024-05-03 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240510P00010000 | 2024-04-11 10:45AM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240517P00010000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240524P00010000 | 2024-04-17 3:20PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240531P00010000 | 2024-04-11 12:20PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621P00010000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI240719P00010000 | 2024-04-23 9:47AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SOFI240816P00010000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOFI240920P00010000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI241018P00010000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI241115P00010000 | 2024-04-22 1:27PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00010000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250321P00010000 | 2024-04-22 1:30PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| SOFI250620P00010000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI250919P00010000 | 2024-04-09 2:57PM EDT | 2025-09-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI260116P00010000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.