STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

6.94

-0.12

(-1.70%)

At close: 04:00PM EDT

6.95

+0.01

(+0.14%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.00	0.00	-	1	2	1.00	-	-	-	-	-
4.92	0.00	-	2	41	2.00	-	-	-	-	-
4.21	0.00	-	2	24	3.00	-	-	-	-	-
3.45	0.00	-	2	2	3.50	-	-	-	-	-
3.05	0.00	-	3	302	4.00	0.01	0.00	-	2	2,278
2.63	0.00	-	4	2	4.50	0.01	0.00	-	5	50
1.98	-0.08	-3.88%	101	1,763	5.00	0.01	0.00	-	15	4,367
1.50	-0.06	-3.85%	1	44	5.50	0.01	0.00	-	42	634
0.96	-0.10	-9.43%	1,574	5,639	6.00	0.01	0.00	-	681	16,314
0.46	-0.10	-17.86%	968	2,746	6.50	0.03	0.00	-	1,061	10,958
0.10	-0.11	-52.38%	12,197	17,638	7.00	0.15	+0.02	+15.38%	6,070	36,792
0.03	-0.01	-25.00%	5,223	28,218	7.50	0.58	+0.11	+23.40%	555	5,473
0.02	0.00	-	1,732	45,536	8.00	1.06	+0.10	+10.42%	500	11,422
0.01	0.00	-	413	9,360	8.50	1.62	+0.16	+10.96%	2	93
0.01	0.00	-	1,005	26,987	9.00	2.05	+0.07	+3.54%	42	648
0.01	0.00	-	15	592	9.50	2.48	0.00	-	1	2
0.01	0.00	-	120	39,955	10.00	3.06	+0.10	+3.38%	10	235
0.02	0.00	-	10	658	10.50	2.79	0.00	-	1	1
0.01	0.00	-	1	7,763	11.00	3.95	0.00	-	29	1
0.01	0.00	-	1	132	11.50	-	-	-	-	-
0.01	0.00	-	1	9,938	12.00	5.21	0.00	-	11	50
0.01	0.00	-	36	206	12.50	5.30	0.00	-	50	0
0.02	0.00	-	4	214	13.00	5.30	0.00	-	2	0
0.01	0.00	-	18	677	14.00	7.05	0.00	-	1	1
0.01	0.00	-	1	8,497	15.00	7.20	0.00	-	202	0