Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.98+0.02 (+0.25%)
At close: 04:00PM EDT
7.97 -0.01 (-0.13%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.220.00-121.00-----
4.850.00-400831.50-----
6.190.00--02.00-----
5.190.00-103.000.040.00-11
4.400.00-143.500.020.00-290
4.120.00-2874.000.010.00-28116
3.600.00-1214.500.010.00-61904
3.12+0.15+5.05%3745.000.010.00-8962
2.88+0.44+18.03%171385.500.010.00-96,063
2.00+0.01+0.50%1399506.000.01-0.01-50.00%1061,843
1.46-0.03-2.01%8044,8526.500.020.00-2455,185
0.98-0.03-2.97%7364,8107.000.03-0.01-25.00%4,1333,971
0.570.00-1,0724,9257.500.09-0.02-18.18%2,9654,969
0.26-0.01-3.70%8,1897,1868.000.27-0.02-6.90%5,3174,300
0.10-0.01-9.09%21,6299,0498.500.60-0.03-4.76%4,1162,861
0.04-0.01-20.00%14,6296,2699.001.08-0.01-0.92%489733
0.02-0.01-33.33%5,3624,1259.501.54-0.11-6.67%1535
0.01-0.02-66.67%3,3062,73610.001.70-0.39-18.66%115
0.02-0.01-33.33%58661610.502.57+0.27+11.74%1222
0.010.00-2336711.002.800.00-10
0.010.00-12918311.503.200.00-33
0.010.00-1281512.004.010.00-11
0.020.00--5513.00-----