SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.22 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 400 | 83 | 1.50 | - | - | - | - | - |
| 6.19 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 4 | 3.50 | 0.02 | 0.00 | - | 2 | 90 |
| 4.12 | 0.00 | - | 28 | 7 | 4.00 | 0.01 | 0.00 | - | 28 | 116 |
| 3.60 | 0.00 | - | 1 | 21 | 4.50 | 0.01 | 0.00 | - | 61 | 904 |
| 3.12 | +0.15 | +5.05% | 3 | 74 | 5.00 | 0.01 | 0.00 | - | 8 | 962 |
| 2.88 | +0.44 | +18.03% | 17 | 138 | 5.50 | 0.01 | 0.00 | - | 9 | 6,063 |
| 2.00 | +0.01 | +0.50% | 139 | 950 | 6.00 | 0.01 | -0.01 | -50.00% | 106 | 1,843 |
| 1.46 | -0.03 | -2.01% | 804 | 4,852 | 6.50 | 0.02 | 0.00 | - | 245 | 5,185 |
| 0.98 | -0.03 | -2.97% | 736 | 4,810 | 7.00 | 0.03 | -0.01 | -25.00% | 4,133 | 3,971 |
| 0.57 | 0.00 | - | 1,072 | 4,925 | 7.50 | 0.09 | -0.02 | -18.18% | 2,965 | 4,969 |
| 0.26 | -0.01 | -3.70% | 8,189 | 7,186 | 8.00 | 0.27 | -0.02 | -6.90% | 5,317 | 4,300 |
| 0.10 | -0.01 | -9.09% | 21,629 | 9,049 | 8.50 | 0.60 | -0.03 | -4.76% | 4,116 | 2,861 |
| 0.04 | -0.01 | -20.00% | 14,629 | 6,269 | 9.00 | 1.08 | -0.01 | -0.92% | 489 | 733 |
| 0.02 | -0.01 | -33.33% | 5,362 | 4,125 | 9.50 | 1.54 | -0.11 | -6.67% | 15 | 35 |
| 0.01 | -0.02 | -66.67% | 3,306 | 2,736 | 10.00 | 1.70 | -0.39 | -18.66% | 1 | 15 |
| 0.02 | -0.01 | -33.33% | 586 | 616 | 10.50 | 2.57 | +0.27 | +11.74% | 12 | 22 |
| 0.01 | 0.00 | - | 23 | 367 | 11.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 129 | 183 | 11.50 | 3.20 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 12 | 815 | 12.00 | 4.01 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 55 | 13.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
