Canada Markets open in 4 hrs 42 mins

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.94+0.23 (+4.03%)
At close: 04:00PM EST
6.26 +0.32 (+5.39%)
Pre-Market: 04:45AM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230421C000010002022-08-03 9:47AM EST1.006.756.406.550.00-200.00%
SOFI230421C000025002022-08-09 12:42PM EST2.504.855.005.100.00-10366495.70%
SOFI230421C000040002022-08-10 10:47AM EST4.004.113.703.85-0.51-11.04%166318.16%
SOFI230421C000050002022-08-11 12:41PM EST5.003.153.003.10+0.15+5.00%3122,282263.67%
SOFI230421C000060002022-08-11 12:52PM EST6.002.582.362.48+0.18+7.50%23291227.54%
SOFI230421C000075002022-08-11 12:03PM EST7.501.821.671.71+0.19+11.66%874,222195.70%
SOFI230421C000090002022-08-11 1:12PM EST9.001.161.121.15+0.04+3.57%503,682174.02%
SOFI230421C000100002022-08-11 1:11PM EST10.000.890.850.89+0.02+2.30%266,731164.65%
SOFI230421C000110002022-08-11 1:05PM EST11.000.690.650.68+0.05+7.81%5145157.42%
SOFI230421C000125002022-08-11 1:03PM EST12.500.470.430.47+0.03+6.82%2766,786150.20%
SOFI230421C000150002022-08-11 1:35PM EST15.000.250.240.260.00-504,957144.14%
SOFI230421C000175002022-08-11 12:12PM EST17.500.150.150.160.00-12,268142.97%
SOFI230421C000200002022-08-11 12:08PM EST20.000.100.100.11+0.01+11.11%5723,903143.36%
SOFI230421C000225002022-08-11 8:35AM EST22.500.100.050.12+0.03+42.86%11,185147.66%
SOFI230421C000250002022-08-11 9:57AM EST25.000.110.030.10+0.04+57.14%32,142149.61%
SOFI230421C000300002022-08-11 12:51PM EST30.000.100.010.23+0.05+100.00%52,648180.47%
SOFI230421C000350002022-08-11 12:51PM EST35.000.050.050.06-0.01-16.67%322,512171.09%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230421P000010002022-08-11 10:38AM EST1.000.020.000.05-0.02-50.00%19582200.00%
SOFI230421P000025002022-08-11 1:21PM EST2.500.080.080.13-0.02-20.00%72,069137.89%
SOFI230421P000040002022-08-10 10:46AM EST4.000.300.320.33-0.06-16.67%7252110.55%
SOFI230421P000050002022-08-11 9:12AM EST5.000.500.570.58-0.09-15.25%51108,02395.12%
SOFI230421P000060002022-08-11 10:25AM EST6.000.840.900.95-0.06-6.67%218979.69%
SOFI230421P000075002022-08-11 12:07PM EST7.501.571.621.66-0.17-9.77%113,56945.31%
SOFI230421P000090002022-08-11 8:55AM EST9.002.302.532.59-0.40-14.81%11,0500.00%
SOFI230421P000100002022-08-10 1:00PM EST10.003.033.253.35-0.42-12.17%11,8590.00%
SOFI230421P000125002022-08-11 12:19PM EST12.505.255.305.400.00-11,2180.00%
SOFI230421P000150002022-08-11 11:05AM EST15.007.457.657.70+0.15+2.05%17380.00%
SOFI230421P000175002022-08-10 10:21AM EST17.509.7510.0510.10-0.36-3.56%106840.00%
SOFI230421P000200002022-08-10 9:41AM EST20.0012.4012.4512.55+0.57+4.82%645650.00%
SOFI230421P000225002022-08-10 10:01AM EST22.5014.7815.0015.05-1.21-7.57%6210.00%
SOFI230421P000250002022-08-10 12:26PM EST25.0017.0517.4517.55+0.05+0.29%1680.00%
SOFI230421P000300002022-07-15 10:34AM EST30.0023.8722.4522.600.00-140.00%
SOFI230421P000350002021-11-12 3:30PM EST35.0016.0421.5522.200.00-110.00%