Canada Markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.84+1.67 (+11.01%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI211015C000075002021-06-23 12:09PM EDT7.5014.0013.3014.10+0.10+0.72%5009902.73%
SOFI211015C000100002021-06-24 11:55AM EDT10.0011.3010.8511.60-0.20-1.74%1,000769654.30%
SOFI211015C000125002021-06-24 12:11PM EDT12.508.858.759.15+0.15+1.72%10905510.74%
SOFI211015C000150002021-06-24 10:51AM EDT15.006.806.457.10-0.10-1.45%35,829405.86%
SOFI211015C000175002021-06-24 11:09AM EDT17.505.295.105.40-0.01-0.19%31420,303357.81%
SOFI211015C000225002021-06-24 11:51AM EDT22.503.203.203.25-0.20-5.88%267,235314.26%
SOFI211015C000350002021-06-24 10:18AM EDT35.001.271.251.42-0.04-3.05%18877306.05%
SOFI211015C000450002021-06-24 9:39AM EDT45.000.710.660.75-0.17-19.32%111,686302.73%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI211015P000050002021-06-01 12:09AM EDT5.000.030.020.650.00-100824390.63%
SOFI211015P000075002021-06-17 3:51PM EDT7.500.060.010.500.00-5163253.13%
SOFI211015P000125002021-06-24 10:45AM EDT12.500.730.670.80-0.02-2.67%51,580168.55%
SOFI211015P000150002021-06-23 3:54PM EDT15.001.451.361.55+0.04+2.84%1215,892152.73%
SOFI211015P000175002021-06-24 10:46AM EDT17.502.502.382.560.00-11,470133.01%
SOFI211015P000200002021-06-24 11:43AM EDT20.003.803.804.00+0.01+0.26%62,367112.31%
SOFI211015P000225002021-06-22 2:51PM EDT22.505.305.455.600.00-13470.00%
SOFI211015P000300002021-06-22 12:51PM EDT30.0011.2011.4511.950.00-101,7940.00%
SOFI211015P000350002021-06-03 3:45PM EDT35.0016.0516.0016.800.00-12430.00%
SOFI211015P000400002021-06-08 3:53PM EDT40.0019.5020.6521.350.00-19570.00%
SOFI211015P000450002021-06-22 12:51PM EDT45.0025.3825.3026.050.00-102150.00%