SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | +0.10 | +1.48% | 5 | 844 | 1.00 | 0.09 | +0.04 | +80.00% | 203 | 1,772 |
| 6.04 | +0.29 | +5.04% | 11 | 486 | 2.00 | 0.27 | 0.00 | - | 10 | 10,776 |
| 5.48 | +0.46 | +9.16% | 55 | 2,053 | 3.00 | 0.28 | +0.03 | +12.00% | 210 | 8,418 |
| 4.75 | +0.18 | +3.94% | 115 | 3,418 | 4.00 | 0.59 | -0.01 | -1.67% | 47 | 2,091 |
| 4.35 | +0.25 | +6.10% | 101 | 13,988 | 5.00 | 0.91 | -0.02 | -2.15% | 135 | 11,946 |
| 3.35 | +0.20 | +6.35% | 614 | 31,387 | 7.00 | 1.85 | -0.07 | -3.65% | 108 | 22,820 |
| 2.37 | +0.20 | +9.22% | 1,446 | 85,202 | 10.00 | 3.74 | -0.14 | -3.61% | 84 | 9,073 |
| 1.95 | +0.21 | +12.07% | 186 | 15,778 | 12.00 | 5.31 | -0.19 | -3.45% | 30 | 2,567 |
| 1.46 | +0.15 | +11.45% | 608 | 25,834 | 15.00 | 7.75 | -0.15 | -1.90% | 104 | 583 |
| 1.23 | +0.11 | +9.82% | 348 | 22,387 | 17.00 | 9.50 | -0.25 | -2.56% | 124 | 567 |
| 0.96 | +0.11 | +12.94% | 1,726 | 40,850 | 20.00 | 12.30 | -0.27 | -2.15% | 315 | 433 |
© 2024 Yahoo. All rights reserved.