Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.33-0.31 (-4.06%)
At close: 04:00PM EDT
7.24 -0.09 (-1.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.40-0.10-1.54%28431.000.050.00-51,757
5.80-0.10-1.69%555422.000.160.00-20010,769
5.05-0.10-1.94%102,0023.000.360.00-28,473
4.40-0.25-5.38%353,3374.000.62-0.01-1.59%1242,053
3.85-0.28-6.78%21012,8955.001.03+0.04+4.04%14711,221
2.97-0.28-8.62%67529,3607.002.04+0.04+2.00%1,54020,901
2.11-0.21-9.05%3,80378,42910.004.04+0.14+3.59%1069,114
1.73-0.15-7.98%22515,17312.005.60+0.25+4.67%72,591
1.30-0.11-7.80%38322,98915.007.800.00-2595
1.09-0.17-13.49%70920,76517.009.760.00-10568
0.87-0.08-8.42%1,12138,32420.0012.75+0.25+2.00%5118